Lean Hogs Aug '22 (HEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ22 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.200 | 317.650 | 213.500 | ||
| High | 122.350 | 318.925 | 214.000 | ||
| Low | 121.675 | 313.675 | 211.250 | ||
| Last | 121.725s | 315.750 | 212.550 | ||
| Change | -0.675 | -2.525 | -1.050 | ||
| Percent Change | -0.55% | -0.79% | -0.49% | ||
| Volume | 1,997 | 4,227 | 9,939 | ||
| 20-Day Average Volume | 7,606 | 7,291 | 23,268 | ||
| Previous | 122.400 | 318.275 | 213.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.027 | 329.325 | 222.249 | ||
| 20-Day Raw Stochastic | 93.23% | 4.12% | 1.45% | ||
| 20-Day Relative Strength | 65.88 | 33.07 | 30.91 | ||
| Weighted Alpha | +35.67 | -9.65 | -10.02 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/05/22 | -3.53% since 08/18/26 | -3.35% since 08/18/26 | ||
| Low | 120.475 on 08/08/22 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 122.525 on 08/11/22 | 328.125 on 08/19/26 | 221.000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/12/22 | -6.31% since 07/24/26 | -4.90% since 07/24/26 | ||
| Low | 108.500 on 07/15/22 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 122.525 on 08/11/22 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +22.99% since 05/12/22 | -8.39% since 05/22/26 | -8.29% since 05/22/26 | ||
| Low | 99.250 on 05/13/22 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 122.525 on 08/11/22 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 02/11/22 | -11.46% since 02/25/26 | -9.49% since 02/25/26 | ||
| Low | 98.650 on 05/12/22 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 123.650 on 03/31/22 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||