Lean Hogs Aug '22 (HEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ22 | GFQ26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.200 | 349.300 | 227.325 | ||
| High | 122.350 | 351.350 | 228.025 | ||
| Low | 121.675 | 348.675 | 225.600 | ||
| Latest | 121.725s | 349.025 | 225.625 | ||
| Change | -0.675 | +0.225 | -2.025 | ||
| % Change | -0.55% | +0.06% | -0.89% | ||
| Volume | 1,997 | 6,725 | 14,007 | ||
| 20-Day Average Volume | 7,606 | 8,825 | 17,213 | ||
| Previous Close | 122.400 | 348.800 | 227.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.027 | 362.943 | 235.936 | ||
| 20-Day Raw Stochastic | 93.23% | 4.75% | 0.89% | ||
| 20-Day Relative Strength | 65.88 | 39.96 | 35.46 | ||
| Weighted Alpha | +35.67 | +10.38 | +5.94 | ||
| Today's Opinion | 72% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/05/22 | -3.51% since 07/08/26 | -3.13% since 07/08/26 | ||
| Low | 120.475 on 08/08/22 | 347.950 on 07/14/26 | 226.100 on 07/15/26 | ||
| High | 122.525 on 08/11/22 | 364.075 on 07/09/26 | 234.625 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/12/22 | -3.37% since 06/15/26 | -4.46% since 06/15/26 | ||
| Low | 108.500 on 07/15/22 | 347.950 on 07/14/26 | 226.100 on 07/15/26 | ||
| High | 122.525 on 08/11/22 | 377.400 on 06/25/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +22.99% since 05/12/22 | -6.14% since 04/15/26 | -6.03% since 04/15/26 | ||
| Low | 99.250 on 05/13/22 | 335.950 on 06/04/26 | 225.375 on 06/04/26 | ||
| High | 122.525 on 08/11/22 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 02/11/22 | -2.56% since 01/15/26 | -1.80% since 01/15/26 | ||
| Low | 98.650 on 05/12/22 | 335.950 on 06/04/26 | 221.700 on 03/09/26 | ||
| High | 123.650 on 03/31/22 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||