Lean Hogs Aug '22 (HEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ22 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.200 | 341.400 | 230.475 | ||
| High | 122.350 | 343.775 | 231.150 | ||
| Low | 121.675 | 337.800 | 228.050 | ||
| Latest | 121.725s | 339.175s | 228.950s | ||
| Change | -0.675 | -0.750 | -0.425 | ||
| % Change | -0.55% | -0.22% | -0.19% | ||
| Volume | 1,997 | 6,616 | 27,041 | ||
| 20-Day Average Volume | 7,606 | 6,803 | 21,776 | ||
| Previous Close | 122.400 | 339.925 | 229.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.027 | 352.962 | 233.298 | ||
| 20-Day Raw Stochastic | 93.23% | 9.22% | 30.78% | ||
| 20-Day Relative Strength | 65.88 | 39.99 | 45.78 | ||
| Weighted Alpha | +35.67 | +15.98 | +15.82 | ||
| Today's Opinion | 72% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/05/22 | -2.56% since 03/06/26 | -1.09% since 03/06/26 | ||
| Low | 120.475 on 08/08/22 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 122.525 on 08/11/22 | 347.925 on 03/10/26 | 231.150 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/12/22 | -5.63% since 02/13/26 | -3.05% since 02/13/26 | ||
| Low | 108.500 on 07/15/22 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 122.525 on 08/11/22 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +22.99% since 05/12/22 | +2.38% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 99.250 on 05/13/22 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 122.525 on 08/11/22 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 02/11/22 | +3.29% since 09/12/25 | +1.52% since 09/12/25 | ||
| Low | 98.650 on 05/12/22 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 123.650 on 03/31/22 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||