Lean Hogs Aug '22 (HEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ22 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.200 | 374.625 | 251.525 | ||
| High | 122.350 | 374.800 | 251.900 | ||
| Low | 121.675 | 367.475 | 246.900 | ||
| Latest | 121.725s | 368.150 | 247.700 | ||
| Change | -0.675 | -4.050 | -3.375 | ||
| % Change | -0.55% | -1.09% | -1.34% | ||
| Volume | 1,997 | 6,058 | 13,997 | ||
| 20-Day Average Volume | 7,606 | 5,935 | 24,334 | ||
| Previous Close | 122.400 | 372.200 | 251.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.027 | 362.129 | 242.521 | ||
| 20-Day Raw Stochastic | 93.23% | 74.65% | 82.38% | ||
| 20-Day Relative Strength | 65.88 | 58.78 | 63.72 | ||
| Weighted Alpha | +35.67 | +25.41 | +27.51 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/05/22 | -0.29% since 04/09/26 | +0.44% since 04/09/26 | ||
| Low | 120.475 on 08/08/22 | 368.700 on 04/16/26 | 247.150 on 04/10/26 | ||
| High | 122.525 on 08/11/22 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/12/22 | +6.88% since 03/16/26 | +7.08% since 03/16/26 | ||
| Low | 108.500 on 07/15/22 | 342.550 on 03/19/26 | 231.000 on 03/19/26 | ||
| High | 122.525 on 08/11/22 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +22.99% since 05/12/22 | +5.08% since 01/16/26 | +8.14% since 01/16/26 | ||
| Low | 99.250 on 05/13/22 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 122.525 on 08/11/22 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 02/11/22 | -1.12% since 10/16/25 | +1.87% since 10/16/25 | ||
| Low | 98.650 on 05/12/22 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 123.650 on 03/31/22 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||