Lean Hogs Aug '22 (HEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ22 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.200 | 339.600 | 228.700 | ||
| High | 122.350 | 341.650 | 230.550 | ||
| Low | 121.675 | 339.325 | 228.700 | ||
| Latest | 121.725s | 340.425s | 229.650s | ||
| Change | -0.675 | +1.625 | +1.100 | ||
| % Change | -0.55% | +0.48% | +0.48% | ||
| Volume | 1,997 | 3,528 | 11,863 | ||
| 20-Day Average Volume | 7,606 | 6,659 | 21,764 | ||
| Previous Close | 122.400 | 338.800 | 228.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.027 | 332.639 | 226.995 | ||
| 20-Day Raw Stochastic | 93.23% | 92.90% | 85.96% | ||
| 20-Day Relative Strength | 65.88 | 56.95 | 53.43 | ||
| Weighted Alpha | +35.67 | +22.73 | +18.58 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/05/22 | +1.74% since 12/18/25 | +0.55% since 12/18/25 | ||
| Low | 120.475 on 08/08/22 | 334.950 on 12/19/25 | 227.550 on 12/24/25 | ||
| High | 122.525 on 08/11/22 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/12/22 | +10.15% since 11/26/25 | +7.85% since 11/26/25 | ||
| Low | 108.500 on 07/15/22 | 309.000 on 11/28/25 | 213.275 on 11/28/25 | ||
| High | 122.525 on 08/11/22 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +22.99% since 05/12/22 | -0.75% since 09/26/25 | -2.90% since 09/26/25 | ||
| Low | 99.250 on 05/13/22 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 122.525 on 08/11/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.16% since 02/11/22 | +17.46% since 06/26/25 | +10.78% since 06/26/25 | ||
| Low | 98.650 on 05/12/22 | 288.900 on 07/02/25 | 204.325 on 11/25/25 | ||
| High | 123.650 on 03/31/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||