Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '22 (HEQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Face Pressure on Friday

Lean hog futures posted front month losses of 15 to 90 cents on Friday, as April was down $2.17  this week. USDA’s national base hog price was reported at $91.82 on Friday afternoon, up 43 cents from the day prior. The CME Lean Hog Index was another 24 cents higher on March 11 at $91.44.

Managed money added 3,668 contracts to their net long in lean hog futures and options as of March 10, taking the net long to 127,704 contracts. 

USDA’s pork carcass cutout value from the Friday PM report was down a dime at $100.19 per cwt. The rib and belly primals were the only reported lower. USDA estimated the weekly federally inspected hog slaughter at 2.532 million head. That is 44,000 head above last week and 31,000 head above the same week last year.

Apr 26 Hogs  closed at $93.450, down $0.900,

May 26 Hogs  closed at $98.400, down $0.750

Jun 26 Hogs  closed at $107.375, down $0.800,

On the date of publication, Austin Schroeder did not h... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
08/12/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Lean Hogs Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
112,864 (+1,611)
178,547 (+1,994)
Non-Commercials - Long / Short
154,074 (+1,573)
78,581 (+1,050)
Producers - Long / Short
26,029 (+622)
161,663 (+362)
Swap Dealers - Long / Short
81,705 (-269)
11,754 (+374)
Managed Money - Long / Short
136,809 (+2,877)
16,199 (-132)
Other Reportables - Long / Short
17,265 (-1,304)
62,382 (+1,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.500 +12.19%
on 07/15/22
122.525 -0.65%
on 08/11/22
+12.725 (+11.67%)
since 07/12/22
3-Month
99.250 +22.64%
on 05/13/22
122.525 -0.65%
on 08/11/22
+22.750 (+22.99%)
since 05/12/22
52-Week
85.025 +43.16%
on 09/15/21
123.650 -1.56%
on 03/31/22
+31.525 (+34.95%)
since 08/12/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Historic week in commodity markets and grains not finished

FOMC Interest Rate Decision on March 18th

Cattle Futures Can’t Hold Early Rally

Cattle Markets start strong finish weak

Hogs Face Pressure on Friday

Lean hog futures posted front month losses of 15 to 90 cents on Friday, as April was down $2.17 this week. USDA’s national base hog price was reported at $91.82 on Friday afternoon, up 43 cents from...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)
Cattle Close Mixed on Friday

Live cattle futures are showing steady trade on Friday, with contracts down 32 to 62 cents, as April fell $3.67 this week. Cash trade settled in at $234-236 live this week, with some $372 dressed. Feeder...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)
Walsh Pure Technicals

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Cattle Showing Mixed Trade on Friday

Live cattle futures are showing steady trade on Friday, with contracts within 15 cents of unchanged. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)
Hogs Falling on Friday

Lean hog futures are showing 55 to 85 cent losses in the front months on Friday. USDA’s national base hog price was reported at $92.09 on Friday morning, down 7 cents from the day prior. The CME Lean...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)
Hogs Look to Friday Trade

Lean hog futures were 22 cents to $1.37 lower on the Thursday session. USDA’s national base hog price was reported at $91.39 on Thursday afternoon, down $1.50 from the day prior. The CME Lean Hog Index...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)
Cattle Look to Close Out the Week as Beef Continues to Rise

Live cattle futures closed Thursday with contracts up 87 cents to $1.30. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning Fed Cattle Exchange online...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 122.833
2nd Resistance Point 122.592
1st Resistance Point 122.158
Last Price 121.725s
1st Support Level 121.483
2nd Support Level 121.242
3rd Support Level 120.808

See More

52-Week High 123.650
Last Price 121.725s
Fibonacci 61.8% 108.895
Fibonacci 50% 104.338
Fibonacci 38.2% 99.780
52-Week Low 85.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar