[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '27 (HEK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Fall Lower into the Weekend

Lean hog futures posted Friday losses of 30 cents to $2.80, led by July, as June was down $1.55 this week. USDA’s national base hog price was reported at $93.85 on Friday PM, down $1.81 from the day prior. The CME Lean Hog Index was up 26 cents on June 3 at $92.51.

The weekly Commitment of Traders report from CFTC showed managed money in lean hog futures and options at their first net short position in nearly two years of 6,551 contracts, a flip of 19,536 contracts to the short side on that week.

USDA’s pork carcass cutout value from the Friday morning report was $3.05 at $101.18 per cwt. The belly was the only primal reported lower. USDA estimated federally inspected hog slaughter for this week at 2.428 million head. That is up 75,193 head from the same week last year.

Jun 26 Hogs  closed at $94.300, down $1.000,

Jul 26 Hogs  closed at $98.800, down $2.800

Aug 26 Hogs  closed at $97.225, down $2.050,

On the date of publication, Austin Sch... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
05/14/27 (342 days)
Expiration Date
05/14/27 (342 days)

Seasonal Chart

Lean Hogs May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
131,229 (-2,573)
91,529 (-16,720)
Non-Commercials - Long / Short
68,643 (-12,139)
105,697 (+1,306)
Producers - Long / Short
47,541 (-1,050)
80,991 (-14,776)
Swap Dealers - Long / Short
80,076 (-844)
6,926 (-1,265)
Managed Money - Long / Short
50,176 (-15,401)
70,025 (+5,880)
Other Reportables - Long / Short
18,467 (+3,262)
35,672 (-4,574)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.250 +1.51%
on 06/02/26
93.625 -6.49%
on 05/14/26
-5.475 (-5.89%)
since 05/05/26
3-Month
86.250 +1.51%
on 06/02/26
93.625 -6.49%
on 05/14/26
-5.350 (-5.76%)
since 03/05/26

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Surge and Then Crash

Screwworm fears topple rally

Hogs Fall Lower into the Weekend

Lean hog futures posted Friday losses of 30 cents to $2.80, led by July, as June was down $1.55 this week. USDA’s national base hog price was reported at $93.85 on Friday PM, down $1.81 from the day...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)
Cattle Come Back to Close Higher on Friday

Live cattle futures saw weaker midday action though futures pulled off the lows to close up 12 cents to $1.12, as June was up $1.82 this week. Cash trade crept up to $258 this week following the $256-257...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
Corn Can't Find the Brakes as Cattle Charge Higher

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

The DeCarley Perspective...Wars aren’t good for ag markets, and screw worms are living up to their name.

Wars aren’t good for ag markets, and screw worms are living up to their name.

Hogs Falling Back on Friday

Lean hog futures are falling 97 cents to $2.62 at midday. USDA’s national base hog price was reported at $94.18 on Friday AM, down $1.46 from the day prior. The CME Lean Hog Index was up 26 cents on...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)
Cattle Falling Back on Friday

Live cattle futures are mixed at midday, with contracts down 60 cents to 67 cents higher. Limits are expanded to $12.75 for today following the limit gains in feeders for Thursday. Cash trade has crept...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
New World Screwworm Cases Could Create a Buying Opportunity in Hogs

August lean hog futures present a buying opportunity on more price strength.

HEQ26 : 97.225s (-2.06%)
New World Screwworm Case in Texas Rattles Cattle Markets. If Cattle Prices Collapse Further, It May Be the Media’s Fault.

My bias is that cattle futures trading will remain choppy and more volatile in the near term. However, I believe the NWS situation favors the cattle market bears over the intermediate to longer term.

LEQ26 : 241.650s (+0.05%)
GFQ26 : 353.900s (+0.15%)
LEQ26 : 241.650s (+0.05%)
GFQ26 : 353.900s (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 88.017
2nd Resistance Point 87.783
1st Resistance Point 87.667
Last Price 87.550s
1st Support Level 87.317
2nd Support Level 87.083
3rd Support Level 86.967

See More

52-Week High 93.625
Fibonacci 61.8% 90.626
Fibonacci 50% 89.700
Fibonacci 38.2% 88.774
Last Price 87.550s
52-Week Low 85.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.