Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '27 (HEK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.775 +0.41%
on 12/15/25
86.325 -0.23%
on 12/12/25
N/A (-0.23%)
since 12/12/25
3-Year
64.575 +30.27%
on 01/01/24
113.700 -26.01%
on 06/23/25
-3.700 (-4.21%)
since 12/19/22
5-Year
64.575 +30.27%
on 01/01/24
122.725 -31.45%
on 06/07/21
+17.175 (+25.65%)
since 12/21/20
10-Year
37.000 +124.32%
on 04/01/20
122.725 -32.37%
on 06/01/21
+23.200 (+38.80%)
since 12/01/15
20-Year
37.000 +124.32%
on 04/01/20
133.800 -37.97%
on 07/01/14
+17.725 (+27.15%)
since 12/01/05

52-Week Key Points

52-Week High 86.325
Last Price 86.125s
Fibonacci 61.8% 86.115
Fibonacci 50% 86.050
Fibonacci 38.2% 85.985
52-Week Low 85.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.23%
3-Year 8 times -26.01%
5-Year 18 times -31.45%
10-Year 13 times -32.37%
20-Year 14 times -37.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.41%
3-Year 11 times +30.27%
5-Year 3 times +30.27%
10-Year 5 times +124.32%
20-Year 8 times +124.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar