Lean Hogs May '27 (HEK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK27 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 356.375 | 237.850 | ||
| High | 93.175 | 359.550 | 239.050 | ||
| Low | 93.175 | 350.375 | 233.675 | ||
| Latest | 93.175s | 351.625s | 234.575s | ||
| Change | +0.275 | -7.375 | -3.950 | ||
| % Change | +0.30% | -2.05% | -1.66% | ||
| Volume | 0 | 12,937 | 40,402 | ||
| 20-Day Average Volume | 0 | 9,537 | 27,606 | ||
| Previous Close | 92.900 | 359.000 | 238.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.831 | 361.150 | 238.615 | ||
| 20-Day Raw Stochastic | 100.00% | 24.95% | 38.78% | ||
| 20-Day Relative Strength | 76.64 | 45.30 | 46.74 | ||
| Weighted Alpha | N/A | +24.32 | +15.83 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/27/26 | +0.12% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 92.475 on 03/02/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 93.175 on 03/06/26 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 02/06/26 | -3.08% since 02/06/26 | -1.13% since 02/06/26 | ||
| Low | 90.400 on 02/13/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 93.175 on 03/06/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 12/12/25 | +5.84% since 12/05/25 | +3.03% since 12/05/25 | ||
| Low | 85.775 on 12/15/25 | 325.900 on 12/08/25 | 225.450 on 12/08/25 | ||
| High | 93.175 on 03/06/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 12/12/25 | +1.94% since 09/05/25 | -1.69% since 09/05/25 | ||
| Low | 85.775 on 12/15/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 93.175 on 03/06/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||