Lean Hogs May '27 (HEK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK27 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 354.700 | 242.000 | ||
| High | 87.550 | 358.750 | 245.225 | ||
| Low | 87.200 | 351.200 | 240.800 | ||
| Latest | 87.550s | 353.900s | 241.650s | ||
| Change | -0.950 | +0.525 | +0.125 | ||
| % Change | -1.07% | +0.15% | +0.05% | ||
| Volume | 0 | 11,502 | 36,004 | ||
| 20-Day Average Volume | 7 | 11,117 | 31,459 | ||
| Previous Close | 88.500 | 353.375 | 241.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.423 | 355.675 | 242.545 | ||
| 20-Day Raw Stochastic | 17.63% | 52.10% | 47.97% | ||
| 20-Day Relative Strength | 35.85 | 47.28 | 49.78 | ||
| Weighted Alpha | N/A | +16.37 | +19.03 | ||
| Today's Opinion | 88% Sell | 64% Sell | Hold | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/29/26 | +1.57% since 05/29/26 | +1.09% since 05/29/26 | ||
| Low | 86.250 on 06/02/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 88.875 on 06/03/26 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/05/26 | -4.94% since 05/05/26 | -2.70% since 05/05/26 | ||
| Low | 86.250 on 06/02/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 93.625 on 05/14/26 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 03/05/26 | -0.49% since 03/05/26 | +3.53% since 03/05/26 | ||
| Low | 86.250 on 06/02/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 93.625 on 05/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/12/25 | +6.84% since 12/05/25 | +10.90% since 12/05/25 | ||
| Low | 85.775 on 12/15/25 | 324.600 on 12/08/25 | 215.250 on 12/08/25 | ||
| High | 93.625 on 05/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||