Lean Hogs May '27 (HEK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK27 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 357.550 | 234.900 | ||
| High | 88.000 | 358.850 | 235.625 | ||
| Low | 88.000 | 353.875 | 233.225 | ||
| Latest | 88.000s | 354.025 | 233.300 | ||
| Change | +0.300 | -3.700 | -1.975 | ||
| % Change | +0.34% | -1.03% | -0.84% | ||
| Volume | 0 | 4,521 | 11,646 | ||
| 20-Day Average Volume | N/A | 6,461 | 19,263 | ||
| Previous Close | 87.700 | 357.725 | 235.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 344.131 | 231.720 | ||
| 20-Day Raw Stochastic | N/A | 91.53% | 76.18% | ||
| 20-Day Relative Strength | N/A | 64.71 | 58.00 | ||
| Weighted Alpha | N/A | +30.31 | +20.30 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/31/25 | +1.15% since 01/02/26 | -0.46% since 01/02/26 | ||
| Low | 87.225 on 01/02/26 | 353.125 on 01/05/26 | 233.125 on 01/08/26 | ||
| High | 88.000 on 01/08/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/12/25 | +8.14% since 12/09/25 | +3.51% since 12/09/25 | ||
| Low | 85.775 on 12/15/25 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 88.000 on 01/08/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 12/12/25 | -2.30% since 10/09/25 | -3.48% since 10/09/25 | ||
| Low | 85.775 on 12/15/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 88.000 on 01/08/26 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +1.94% since 12/12/25 | +17.73% since 07/09/25 | +8.25% since 07/09/25 | ||
| Low | 85.775 on 12/15/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 88.000 on 01/08/26 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||