[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CBL GEO Dec '26 (GLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
CBL Global Emissions Offset [GEO] Futures
Contract Size
1,000 environmental offsets
Tick Size
0.01 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$121/110
First Notice Date
12/29/26 (130 days)
Expiration Date
12/28/26 (129 days)

Seasonal Chart

CBL GEO Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.55 unch
on 08/20/26
0.55 unch
on 08/20/26
unch (unch)
since 07/20/26
3-Month
0.55 unch
on 08/20/26
0.65 -15.38%
on 07/17/26
-0.04 (-6.78%)
since 05/20/26
52-Week
0.21 +161.90%
on 09/11/25
0.65 -15.38%
on 07/17/26
+0.28 (+103.70%)
since 08/20/25

More CBL GEO Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Rally as President Trump Escalates Pressure on Iran

September WTI crude oil (CLU26) closed up +2.00 (+2.33%) on Thursday, and September RBOB gasoline (RBU26) closed up +0.0078 (+0.24%). Crude oil and gasoline prices settled higher on Thursday, with crude...

Nat-Gas Prices Drop on a Cooler US Weather Outlook

September Nymex natural gas (NGU26 ) on Thursday closed down -0.081 (-2.88%). Nat-gas prices fell sharply on Thursday amid forecasts for cooler US temperatures, potentially reducing nat-gas demand from...

NGV26 : 2.809 (+1.78%)
MoneyMasters Podcast: Canadian Commodity Plays or American AI Stocks?

Canadian stocks are outperforming US equities — but can that momentum continue? Ryan Irvine of Keystone Financial and Philip MacKellar of Contra the Heard break down where they’re finding value.

EWC : 61.77 (-0.10%)
QQQ : 710.93 (-0.72%)
$SPX : 7,641.16 (-0.87%)
SOXL : 122.21 (+1.22%)
AIQ : 63.03 (+0.06%)
CRNT : 2.12 (+0.71%)
DRX.TO : 16.36 (+2.89%)
SPY : 762.60 (-0.84%)
Crude Oil Prices Jump as Hopes Dim of Reopening the Strait of Hormuz

September WTI crude oil (CLU26) is up +2.03 (+2.37%) today, and September RBOB gasoline (RBU26) is up +0.0008 (+0.02%). Crude oil and gasoline prices are moving higher today, with crude oil climbing to...

Oil Extends Gains as China Tankers Reverse Course in Hormuz

December crude posted a bearish outside day yesterday after the Treasury surprised markets with an accelerated debt buyback plan, shifting borrowing toward the short end of the curve and sparking a sharp...

Bridgewater Significantly Boosted Its Stake in SHEL Stock in Q2. How Investors Should View the Move.

Bridgewater Associates increased its Shell stake by roughly 390% in the second quarter, raising its holding to 1.53 million shares amid strong cash flow and a strategic shift toward LNG and gas assets....

TTE : 90.90 (+0.92%)
PCG : 17.96 (+1.76%)
AETUF : 24.6200 (+0.86%)
$SPX : 7,641.16 (-0.87%)
SHEL : 93.65 (+0.95%)
MTLN.LN : 48.800 (+1.20%)
AMZN : 260.11 (-2.16%)
Heightened Middle East Tensions Boost Crude Oil Prices

September WTI crude oil (CLU26) closed up +0.89 (+1.05%) on Wednesday, and September RBOB gasoline (RBU26) closed down -0.0466 (-1.41%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

$DXY : 98.61 (-0.28%)
Nat-Gas Prices Rally on Hot US Weather Forecasts

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.038 (+1.37%). Nat-gas prices rallied to a 4-week high on Wednesday and settled higher. The shift in US weather forecasts to show intensely...

NGV26 : 2.809 (+1.78%)
Billionaire Peter Thiel Bought a 1% Stake in Vista Energy. What This Means for VIST Stock.

Billionaire Peter Thiel disclosed a roughly 1% stake in Vista Energy, spending about $76 million to acquire 1.2 million American depositary shares through Thiel Macro LLC.

EQNR : 42.86 (+1.97%)
VIST : 70.50 (+3.04%)
AMZN : 260.11 (-2.16%)
PLTR : 173.96 (-0.70%)
Crude Prices Supported by Dollar Weakness and Middle East Tensions

September WTI crude oil (CLU26) is up +1.42 (+1.67%) on Tuesday, and September RBOB gasoline (RBU26) is down -0.0122 (-0.37%). Crude oil and gasoline prices are mixed today, with crude oil posting a 3-week...

$DXY : 98.61 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.55
2nd Resistance Point 0.55
1st Resistance Point 0.55
Last Price 0.55s
1st Support Level 0.55
2nd Support Level 0.55
3rd Support Level 0.55

See More

52-Week High 0.65
Last Price 0.55s
Fibonacci 61.8% 0.48
Fibonacci 50% 0.43
Fibonacci 38.2% 0.38
52-Week Low 0.21

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.