CBL GEO Dec '26 (GLZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLZ26 | CLH26 | HOJ26 | ||
| Company | CBL GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.30 | 2.3126 | ||
| High | 0.59 | 63.87 | 2.3295 | ||
| Low | 0.59 | 62.49 | 2.2867 | ||
| Latest | 0.59s | 63.66 | 2.3249 | ||
| Change | unch | +0.77 | +0.0246 | ||
| % Change | unch | +1.22% | +1.07% | ||
| Volume | 0 | 65,878 | 10,450 | ||
| 20-Day Average Volume | 0 | 333,349 | 53,120 | ||
| Previous Close | 0.59 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59 | 62.90 | 2.3236 | ||
| 20-Day Raw Stochastic | 50.00% | 65.41% | 53.56% | ||
| 20-Day Relative Strength | 59.05 | 55.93 | 54.41 | ||
| Weighted Alpha | +26.58 | 0.00 | +7.75 | ||
| Today's Opinion | 48% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -0.98% since 02/09/26 | -1.30% since 02/09/26 | ||
| Low | 0.59 on 02/13/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 0.59 on 02/13/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | +7.40% since 01/16/26 | +6.16% since 01/16/26 | ||
| Low | 0.59 on 02/13/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 0.59 on 02/13/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +68.57% since 11/13/25 | +7.02% since 11/17/25 | -0.45% since 11/17/25 | ||
| Low | 0.30 on 12/11/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 0.64 on 12/01/25 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +84.37% since 08/13/25 | +4.60% since 08/15/25 | +8.20% since 08/15/25 | ||
| Low | 0.21 on 09/11/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 0.64 on 12/01/25 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||