Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Aug '17 (GHQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
08/14/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.7650 +0.01%
on 07/27/17
98.7725 unch
on 08/10/17
-0.0003 (unch)
since 07/14/17
3-Month
98.7650 +0.01%
on 07/27/17
98.8325 -0.06%
on 05/17/17
-0.0553 (-0.06%)
since 05/12/17
52-Week
98.7650 +0.01%
on 07/27/17
99.2450 -0.48%
on 09/29/16
-0.4678 (-0.47%)
since 08/12/16

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,104.14 (+0.08%)
SPY : 509.81 (+0.30%)
$DOWI : 38,337.44 (+0.26%)
DIA : 383.69 (+0.36%)
$IUXX : 17,733.67 (+0.09%)
QQQ : 432.61 (+0.37%)
ZNM24 : 107-270 (+0.25%)
TSLA : 193.80 (+15.16%)
ALB : 125.55 (+7.42%)
PARA : 12.25 (+2.85%)
DPZ : 526.24 (+5.44%)
HTLF : 41.00 (+14.78%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,104.14 (+0.08%)
SPY : 509.81 (+0.30%)
$DOWI : 38,337.44 (+0.26%)
DIA : 383.69 (+0.36%)
$IUXX : 17,733.67 (+0.09%)
QQQ : 432.61 (+0.37%)
ZNM24 : 107-270 (+0.25%)
TSLA : 193.80 (+15.16%)
ALB : 125.55 (+7.42%)
PARA : 12.25 (+2.85%)
DPZ : 526.24 (+5.44%)
HTLF : 41.00 (+14.78%)
Corporate Credit Spreads Remain Tight

Corporate credit spreads widened slightly during the last weekly period, but remained tight overall. This indicates that market participants remain confident in the creditworthiness of borrowers and view...

FOMC, Earnings and Other Can't Miss Items This Week

This week's earnings are still a strong theme and in addition Non-Farm Payrolls, JOLTs, and the big one, The Fed Funds rate.

TSLA : 193.80 (+15.16%)
META : 432.41 (-2.45%)
GOOGL : 166.10 (-3.40%)
AAPL : 173.32 (+2.37%)
MA : 457.04 (-1.16%)
AMZN : 180.92 (+0.72%)
MSTR : 1,294.46 (+0.94%)
Sell in May and Go Away? No. You Should Stay.

May is coming, which means investors are about to face a deluge of "Sell in May" commentary. Hear what we have to say. We won't lead you astray.

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,104.14 (+0.08%)
SPY : 509.81 (+0.30%)
$DOWI : 38,337.44 (+0.26%)
DIA : 383.69 (+0.36%)
$IUXX : 17,733.67 (+0.09%)
QQQ : 432.61 (+0.37%)
ZNM24 : 107-270 (+0.25%)
GOOGL : 166.10 (-3.40%)
RMD : 216.63 (-0.66%)
NVDA : 878.19 (+0.10%)
KLAC : 713.70 (+1.05%)
AVGO : 1,338.82 (-0.39%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,104.14 (+0.08%)
SPY : 509.81 (+0.30%)
$DOWI : 38,337.44 (+0.26%)
DIA : 383.69 (+0.36%)
$IUXX : 17,733.67 (+0.09%)
QQQ : 432.61 (+0.37%)
ZNM24 : 107-270 (+0.25%)
GOOGL : 166.10 (-3.40%)
MSFT : 402.12 (-1.03%)
DDOG : 129.18 (-1.73%)
MDB : 372.01 (-3.07%)
RMD : 216.63 (-0.66%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,104.14 (+0.08%)
SPY : 509.81 (+0.30%)
$DOWI : 38,337.44 (+0.26%)
DIA : 383.69 (+0.36%)
$IUXX : 17,733.67 (+0.09%)
QQQ : 432.61 (+0.37%)
ZNM24 : 107-270 (+0.25%)
GOOGL : 166.10 (-3.40%)
MSFT : 402.12 (-1.03%)
DDOG : 129.18 (-1.73%)
MDB : 372.01 (-3.07%)
RMD : 216.63 (-0.66%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.75 (+0.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.7722
1st Resistance Point 98.7722
Last Price 98.7722s
1st Support Level 98.7722
2nd Support Level 98.7722
3rd Support Level N/A

See More

52-Week High 99.2450
Fibonacci 61.8% 99.0616
Fibonacci 50% 99.0050
Fibonacci 38.2% 98.9484
Last Price 98.7722s
52-Week Low 98.7650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar