Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Aug '17 (GHQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.7675 unch
on 08/11/17
98.7725 unch
on 08/10/17
+0.0047 (unch)
since 08/07/17
1-Month
98.7650 +0.01%
on 07/27/17
98.7725 unch
on 08/10/17
-0.0003 (unch)
since 07/14/17
3-Month
98.7650 +0.01%
on 07/27/17
98.8325 -0.06%
on 05/17/17
-0.0553 (-0.06%)
since 05/12/17
6-Month
98.7650 +0.01%
on 07/27/17
98.9475 -0.18%
on 02/24/17
-0.1628 (-0.16%)
since 02/14/17
YTD
98.7650 +0.01%
on 07/27/17
98.9950 -0.23%
on 02/08/17
-0.1953 (-0.20%)
since 12/30/16
52-Week
98.7650 +0.01%
on 07/27/17
99.2450 -0.48%
on 09/29/16
-0.4678 (-0.47%)
since 08/12/16
2-Year
98.7650 +0.01%
on 07/27/17
99.2450 -0.48%
on 09/29/16
-0.4678 (-0.47%)
since 08/12/16
3-Year
98.7650 +0.01%
on 07/24/17
99.8500 -1.08%
on 10/13/14
-1.0728 (-1.07%)
since 08/18/14
5-Year
98.7650 +0.01%
on 07/24/17
99.8700 -1.10%
on 03/17/14
-1.0003 (-1.00%)
since 08/20/12
10-Year
94.2075 +4.85%
on 09/01/07
99.8700 -1.10%
on 03/01/14
+4.3772 (+4.64%)
since 08/01/07
20-Year
93.1600 +6.02%
on 11/01/00
99.8700 -1.10%
on 03/01/14
+4.4172 (+4.68%)
since 08/01/97

52-Week Key Points

52-Week High 99.2450
Fibonacci 61.8% 99.0616
Fibonacci 50% 99.0050
Fibonacci 38.2% 98.9484
Last Price 98.7722s
52-Week Low 98.7650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 2 times -0.06%
6-Month 5 times -0.18%
YTD 7 times -0.23%
52-Week 3 times -0.48%
2-Year 4 times -0.48%
3-Year 6 times -1.08%
5-Year 25 times -1.10%
10-Year 25 times -1.10%
20-Year 42 times -1.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times +0.01%
3-Month 33 times +0.01%
6-Month 29 times +0.01%
YTD 33 times +0.01%
52-Week 46 times +0.01%
2-Year 47 times +0.01%
3-Year 71 times +0.01%
5-Year 44 times +0.01%
10-Year 1 time +4.85%
20-Year 9 times +6.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar