or
Faster, Cleaner, Better.

Feeder Cattle Nov '23 (GFX23)

228.640s -0.735 (-0.32%) 11/17/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 17th, 2023
Day Low
228.640
Day High
228.640
Open 0.000
Previous Close 229.375 229.375
Volume 0 0
Open Interest 2,702 2,702
Stochastic %K 9.16% 9.16%
Weighted Alpha +5.42 +5.42
5-Day Change -1.085 (-0.47%) -1.085 (-0.47%)
52-Week Range 203.050 - 268.250 203.050 - 268.250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Look to Round Out Friday, After Pulling Back from All-Time Highs

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Preliminary open interest had been dropping on Thursday, down 3,218 contracts, suggesting some profit taking. Cash trade has been reported at $235-238 in the South so far this week, with dressed action at $380 in the North. Feeder cattle futures were mixed on the Thursday session, with August up 17 cents and other nearbys down 25 to 40 cents. The CME Feeder Cattle Index was up $1.23 on June 11 with an average price of $315.85. 

USDA tallied beef export sales at 15,337 MT in the week ending on June 5. That was an 8-week high and nearly double the week prior. South Korea was the buyer of 6,100 MT, with 3,200 MT sold to Japan. Shipments were 14,542 MT, whish was the highest in 3 weeks. Of that total, 5,300 MT was headed to South Korea with 4,200 MT to Japan.

USDA’s National Wholesale Boxed Beef prices were higher on Thursday af... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
11/16/23
Expiration Date
11/17/23 (expired)

Seasonal Chart

Feeder Cattle Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
10,062 (+226)
19,833 (+1,620)
Non-Commercials - Long / Short
42,230 (+1,626)
19,525 (+167)
Producers - Long / Short
6,077 (-10)
15,998 (+1,396)
Swap Dealers - Long / Short
2,564 (+72)
2,414 (+60)
Managed Money - Long / Short
38,675 (+1,299)
5,036 (-201)
Other Reportables - Long / Short
3,555 (+327)
14,489 (+368)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.775 +0.38%
on 11/10/23
Period Open: 250.450
250.850 -8.85%
on 10/18/23
-21.810 (-8.71%)
since 10/17/23
3-Month
227.775 +0.38%
on 11/10/23
Period Open: 250.200
268.250 -14.77%
on 09/15/23
-21.560 (-8.62%)
since 08/17/23
52-Week
203.050 +12.60%
on 11/28/22
Period Open: 205.350
268.250 -14.77%
on 09/15/23
+23.290 (+11.34%)
since 11/17/22

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Shift Focus to Friday Trade

Lean hog futures settled Thursday with contracts down 27 to a nickel higher. Preliminary open interest was up 2,163 contracts. USDA’s national average base hog negotiated price was reported at $105.95...

HEN25 : 108.900s (+0.05%)
HEM25 : 103.650s (+0.27%)
HEQ25 : 110.175s (-0.02%)
Cattle Look to Round Out Friday, After Pulling Back from All-Time Highs

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Preliminary open interest had been dropping on Thursday,...

LEV25 : 214.350s (-0.31%)
LEQ25 : 216.950s (-0.49%)
LEM25 : 228.200s (+0.16%)
GFU25 : 310.550s (-0.08%)
GFQ25 : 311.250s (+0.06%)
GFV25 : 308.450s (-0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Close with Marginally Mixed Action

Lean hog futures closed Thursday with contracts down 27 to a nickel higher. USDA’s national average base hog negotiated price was reported at $105.95 on Thursday afternoon, down $1.38 from the day prior....

HEN25 : 108.900s (+0.05%)
HEM25 : 103.650s (+0.27%)
HEQ25 : 110.175s (-0.02%)
Pure Hedge - Livestock and Grain

WASDE Report Dud - Feeders Look Fragile

Will Cattle Prices Correct Lower?

Live and feeder cattle futures continue to reach higher highs and have risen to record levels. As we are now in the peak demand season for beef, prices could rise even higher in the coming weeks.

LEQ25 : 216.950s (-0.49%)
GFQ25 : 311.250s (+0.06%)
Hogs Still Climbing on Thursday

Lean hog futures are trading with 17 to 30 cent gains on Thursday. USDA’s national average base hog negotiated price was reported at $105.19 on Thursday morning, down $1.96 from the day prior. The CME...

HEN25 : 108.900s (+0.05%)
HEM25 : 103.650s (+0.27%)
HEQ25 : 110.175s (-0.02%)
Cattle Mixed on Thursday, with Weakness in Some Contracts

Live cattle futures are up 92 cents in the nearby June contract, trying to catch cash. Other contracts are down 30 to 45 cents. Cash trade has been reported at $235 in the South so far this week, with...

LEV25 : 214.350s (-0.31%)
LEQ25 : 216.950s (-0.49%)
LEM25 : 228.200s (+0.16%)
GFU25 : 310.550s (-0.08%)
GFQ25 : 311.250s (+0.06%)
GFV25 : 308.450s (-0.13%)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6514s (-0.50%)
ZSN25 : 1046-4 (+0.41%)
KIN25 : 310.00 (unch)
XBQ25 : 186.50 (+0.40%)
KOQ25 : 3,927s (+2.29%)
SWQ25 : 468.60 (+0.49%)
ZSBAUS.CM : -0.4772 (-0.19%)
ZON25 : 385-4 (+1.51%)
BJN25 : 1.8770s (-0.11%)
ZMN25 : 293.5 (-0.34%)
MLU25 : 200.75 (+1.01%)
ZCN25 : 436-2 (-0.51%)
Mixed Signals in the Livestock Markets

Livestock markets were a bit mixed in Wednesday’s trade as participants grapple with strong fundamentals and potential future headline risks.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 228.640
2nd Resistance Point 228.640
1st Resistance Point 228.640
Last Price 228.640s
1st Support Level 228.640
2nd Support Level 228.640
3rd Support Level 228.640

See More

52-Week High 268.250
Fibonacci 61.8% 243.344
Fibonacci 50% 235.650
Last Price 228.640s
Fibonacci 38.2% 227.956
52-Week Low 203.050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd