or

Feeder Cattle Nov '23 (GFX23)

228.640s -0.735 (-0.32%) 11/17/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Nov 17th, 2023
Day Low
228.640
Day High
228.640
Open 0.000
Previous Close 229.375 229.375
Volume 0 0
Open Interest 2,702 2,702
Stochastic %K 9.16% 9.16%
Weighted Alpha +5.42 +5.42
5-Day Change -1.085 (-0.47%) -1.085 (-0.47%)
52-Week Range 203.050 - 268.250 203.050 - 268.250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Posts Gains on Thursday, Despite Boxed Beef Weakness

Live cattle futures posted Thursday gains of $1.12 to $1.60 to close out the week, with August up 75 cents on the week. Cash trade showed sales of $230-232 in the North, with early sales of $222-224 in the South creeping to $225 on Thursday. Feeder cattle futures were up 47 to 75 cents on the Thursday session, with August showing a $1.60 gain on the week. The CME Feeder Cattle Index was down $2.27 to $311.83 on July 2. The market will resume trading on Monday. 

Export Sales data showed a total of 11,436 MT of beef sold for shipment in the week ending on 6/26. South Korea was the buyer of 3,400 MT, with 2,800 MT sold to Japan. Actual shipments were 14,825 MT, a 6-week high. Japan was the top destination of 5,100 MT, with 4,200 MT sold to South Korea. 

May beef exports totaled just 228.9 million lbs according to Census data, which was the lowest since 2017 for the month and 3.5% below last month. 

USDA Wholesale Boxed Beef prices were lower in the Thursday PM report,... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
11/16/23
Expiration Date
11/17/23 (expired)

Seasonal Chart

Feeder Cattle Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
13,428 (+975)
22,983 (+668)
Non-Commercials - Long / Short
43,615 (-734)
20,517 (-298)
Producers - Long / Short
8,722 (+885)
18,512 (+301)
Swap Dealers - Long / Short
2,953 (-55)
2,718 (+222)
Managed Money - Long / Short
39,650 (-627)
5,381 (-303)
Other Reportables - Long / Short
3,965 (-107)
15,136 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.775 +0.38%
on 11/10/23
Period Open: 250.450
250.850 -8.85%
on 10/18/23
-21.810 (-8.71%)
since 10/17/23
3-Month
227.775 +0.38%
on 11/10/23
Period Open: 250.200
268.250 -14.77%
on 09/15/23
-21.560 (-8.62%)
since 08/17/23
52-Week
203.050 +12.60%
on 11/28/22
Period Open: 205.350
268.250 -14.77%
on 09/15/23
+23.290 (+11.34%)
since 11/17/22

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1055-4s (+0.19%)
HEQ25 : 106.100s (-1.67%)
ZSN25 : 1056-2s (+0.55%)
LEQ25 : 214.050s (+0.75%)
ZWU25 : 556-6s (-1.29%)
ZWN25 : 547-6s (-1.48%)
ZCN25 : 431-4s (+0.52%)
ZCU25 : 420-2s (+0.54%)
GFQ25 : 309.500s (+0.15%)
Hogs Fall into the Holiday

Lean hog futures posted losses of 90 cents to $1.80 on Thursday, as July was back down $5.27 this week. USDA’s national base hog price was back down $1.85 in the Thursday PM report, with negotiated trade...

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Posts Gains on Thursday, Despite Boxed Beef Weakness

Live cattle futures posted Thursday gains of $1.12 to $1.60 to close out the week, with August up 75 cents on the week. Cash trade showed sales of $230-232 in the North, with early sales of $222-224 in...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Pure Hedge - Livestock and Grain

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Q2 in Animal Proteins and the Outlook for Q3

The animal protein sector of the commodities asset class rose 12.3% in Q2 and 21.72% over the first six months of 2025. Lean hog futures led the way on the upside while live and feeder cattle futures rose...

HEQ25 : 106.100s (-1.67%)
LEQ25 : 214.050s (+0.75%)
GFQ25 : 309.500s (+0.15%)
Hogs Falling on Thursday

Lean hog futures posted are down $1.27 to $1.92 so far on Thursday. USDA’s national base hog price was back down $2.73 in the Thursday AM report, with negotiated trade at $109.36. The CME Lean Hog Index...

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Cattle Mixed on Thursday

Live cattle futures are showing 32 cent to $1 gains so far. The Thursday morning Fed Cattle Exchange online auction showed a single sale of $225 on 197 head out of KS. Other bids were $222.5 to $224. Outside...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Livestock markets battle back in Wednesday's trade

Livestock markets were able to stage a recovery on Wednesday, can it continue into the long weekend?

Cattle Look to Round Out Short Week

Live cattle futures were higher on Wednesday, with contracts closing up $1.70 to $1.90 in the nearbys. The Wednesday morning Fed Cattle Exchange online auction showed $218 bids on 984 of the 1,064 head...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Cotton Mixed In Early Thursday Trade

Cotton price action is mixed, with the thin July contract showing no trade, and the other low volume October down 115 points. December is up 3 points. Futures closed out the Wednesday session with contracts...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Gain Ground on Wednesday

Cotton futures closed out the Wednesday session with contracts up 40 to 60 points. Crude oil was up $2.09/barrel at $67.54, with the US dollar index $0.032 lower to $96.435. Earlier today, President Trump...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as Global Supply Prospects Improve

October NY world sugar #11 (SBV25 ) Wednesday closed down -0.12 (-0.76%), and August London ICE white sugar #5 (SWQ25 ) closed down -3.90 (-0.84%). Sugar prices on Wednesday added to this week's selloff,...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Fall on the Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) Wednesday closed down -92 (-1.11%), and September ICE London cocoa #7 (CAU25 ) closed down -125 (-2.20%). Cocoa prices on Wednesday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Brazil Coffee Harvest Pressures Weigh on Prices

September arabica coffee (KCU25 ) Wednesday closed down -0.75 (-0.26%), and September ICE robusta coffee (RMU25 ) closed down -58 (-1.58%). Coffee prices on Wednesday added to this week's losses, with...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Holding Gains at Wednesday’s Midday

Cotton futures are trading with 40 to 50 point gains at Wednesday’s midday. Crude oil is up $1.60/barrel, with the US dollar index $0.37 lower. Earlier today, President Trump announced a trade deal with...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Robust Supplies Amid Tepid Demand Punish Sugar Prices

October NY world sugar #11 (SBV25 ) today is down -0.20 (-1.27%), and August London ICE white sugar #5 (SWQ25 ) is down -3.30 (-0.71%). Sugar prices today added to this week's selloff, with NY Oct sugar...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Undercut by Projections for Higher Ghana Cocoa Production

September ICE NY cocoa (CCU25 ) today is down -91 (-1.09%), and September ICE London cocoa #7 (CAU25 ) is down -125 (-2.20%). Cocoa prices today extended this week's selloff, with NY cocoa posting a 1-week...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Fall as Pace of Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) today is down -4.10 (-1.40%), and September ICE robusta coffee (RMU25 ) is down -78 (-2.13%). Coffee prices today added to this week's losses, with Sep arabica coffee...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Arabica Coffee Prices Are Falling. How Much Lower Will They Go?

September coffee futures present a selling opportunity on more price weakness.

KCU25 : 289.60s (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 228.640
2nd Resistance Point 228.640
1st Resistance Point 228.640
Last Price 228.640s
1st Support Level 228.640
2nd Support Level 228.640
3rd Support Level 228.640

See More

52-Week High 268.250
Fibonacci 61.8% 243.344
Fibonacci 50% 235.650
Last Price 228.640s
Fibonacci 38.2% 227.956
52-Week Low 203.050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar