Feeder Cattle Nov '23 (GFX23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX23 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 91.500 | 242.750 | ||
| High | 228.640 | 93.000 | 244.000 | ||
| Low | 228.640 | 91.500 | 242.100 | ||
| Latest | 228.640s | 92.225 | 242.625 | ||
| Change | -0.735 | +0.950 | +2.000 | ||
| % Change | -0.32% | +1.04% | +0.83% | ||
| Volume | 0 | 23,456 | 27,985 | ||
| 20-Day Average Volume | 2,621 | 24,236 | 25,543 | ||
| Previous Close | 229.375 | 91.275 | 240.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.537 | 95.684 | 238.299 | ||
| 20-Day Raw Stochastic | 5.78% | 14.12% | 85.32% | ||
| 20-Day Relative Strength | 32.33 | 47.03 | 60.60 | ||
| Weighted Alpha | +5.42 | +10.05 | +24.01 | ||
| Today's Opinion | 100% Sell | 8% Sell | 96% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/10/23 | -4.52% since 02/09/26 | +1.94% since 02/09/26 | ||
| Low | 228.640 on 11/17/23 | 91.125 on 02/13/26 | 237.000 on 02/10/26 | ||
| High | 231.600 on 11/13/23 | 97.125 on 02/10/26 | 243.975 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -8.71% since 10/17/23 | -2.99% since 01/16/26 | +3.78% since 01/16/26 | ||
| Low | 227.775 on 11/10/23 | 91.125 on 02/13/26 | 232.650 on 01/23/26 | ||
| High | 250.850 on 10/18/23 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -8.62% since 08/17/23 | +11.23% since 11/17/25 | +9.47% since 11/17/25 | ||
| Low | 227.775 on 11/10/23 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 268.250 on 09/15/23 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 05/17/23 | +4.11% since 08/15/25 | +4.58% since 08/15/25 | ||
| Low | 227.775 on 11/10/23 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 268.250 on 09/15/23 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||