Feeder Cattle Nov '23 (GFX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX23 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 84.800 | 234.950 | ||
| High | 228.640 | 86.350 | 235.825 | ||
| Low | 228.640 | 84.800 | 233.125 | ||
| Latest | 228.640s | 86.050 | 234.400 | ||
| Change | -0.735 | +1.250 | -0.125 | ||
| % Change | -0.32% | +1.47% | -0.05% | ||
| Volume | 0 | 15,961 | 14,300 | ||
| 20-Day Average Volume | 2,621 | 19,973 | 19,445 | ||
| Previous Close | 229.375 | 84.800 | 234.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.537 | 84.715 | 231.344 | ||
| 20-Day Raw Stochastic | 5.78% | 95.24% | 71.55% | ||
| 20-Day Relative Strength | 32.33 | 57.22 | 57.11 | ||
| Weighted Alpha | +5.42 | +10.00 | +19.75 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/10/23 | +1.38% since 12/31/25 | +1.10% since 12/31/25 | ||
| Low | 228.640 on 11/17/23 | 83.925 on 01/02/26 | 231.425 on 01/02/26 | ||
| High | 231.600 on 11/13/23 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -8.71% since 10/17/23 | +4.70% since 12/08/25 | +3.30% since 12/08/25 | ||
| Low | 227.775 on 11/10/23 | 80.650 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 250.850 on 10/18/23 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -8.62% since 08/17/23 | -2.10% since 10/08/25 | -3.33% since 10/08/25 | ||
| Low | 227.775 on 11/10/23 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 268.250 on 09/15/23 | 88.025 on 10/09/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -2.91% since 05/17/23 | unch since 07/08/25 | +8.23% since 07/08/25 | ||
| Low | 227.775 on 11/10/23 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 268.250 on 09/15/23 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||