Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Oct '12 (GFV12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
142.500 +1.70%
on 10/11/12
147.500 -1.75%
on 10/17/12
-1.180 (-0.81%)
since 09/26/12
139.525 +3.87%
on 08/07/12
148.150 -2.18%
on 09/13/12
+3.920 (+2.78%)
since 07/26/12

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Live cattle futures are 72.5 cents to $1.05 higher ahead of this afternoon’s USDA reports. Feeder cattle futures are also $1.225 to $1.40 in the green at midday. The CME feeder cattle index was down $1.94 on July 19 to $147.22. Wholesale beef prices were lower in the morning report, with choice boxes down 74 cents at $206.91. Select was 99 cents lower, with an average of $194.59. Week to date estimated FI cattle slaughter was 465,000 head through Thursday, 10,000 below last week and 16,000 above the same week last year. Cash trade has been slow but steady at $118 this week, but sales should pick up today with bids of $118 this morning. Export commitments for beef are current 9.7% larger than this time last year. The USDA will release the Cattle on Feed report for June marketings and placements and July 1 COF, as well as the Cattle inventory report. The trade average guess is for COT to be 2.9% larger than July 2016, with June placements at 6.1% above LY and marketings for June 4.7% larger yr/yr. Aug 17 Cattle are at $116.925, up $1.050, Oct 17 Cattle are at $118.050, up $0.975, Dec 17 Cattle are at $118.825, up $0.725, Aug 17 Feeder Cattle are at $153.500, up $1.225 Sep 17 Feeder Cattle are at $153.650, up $1.325 Oct 17 Feeder Cattle are at $152.250, up $1.400

Most Recent Stories

More News
What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

The Cullen Outlook – UPDATE (Live Cattle)

On Friday 7/14 we got involved SHORT on the cattle near 117.50 when we saw old support becoming new resistance. The 118.00 level had some points that caught our attention. The post The Cullen Outlook...

GFQ17-GFU17 Feeder Cattle Spread

Today I am looking at a market that I don’t like to trade using outrights, but trade regularly with spreads - Feeder Cattle.

Weather Critical To Corn Yields in 2017

Good Morning! From Allendale Inc. with the early morning commentary for July 19, 2017 Grain markets are waiting for the next weather model run to come in. Traders continue to debate the impact of heat...

Livestock & Grains Futures Charts - Moving Averages - July 19, 2017

Hogs, Cattle, Feeders, Soybean Complex, Corn, Wheat

Corn Dec 2017 (For 7.19.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Livestock Report

Livestock Levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol GF
Contract Feeder Cattle
Exchange Symbol GF
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $4,262.50/3,875

See More

Support & Resistance

2nd Resistance Point 144.920
1st Resistance Point 144.920
Last Price 144.920s
1st Support Level 144.920
2nd Support Level 144.920

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.