Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Oct '12 (GFV12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.500 +1.70%
on 10/11/12
147.500 -1.75%
on 10/17/12
-1.180 (-0.81%)
since 09/26/12
3-Month
139.525 +3.87%
on 08/07/12
148.150 -2.18%
on 09/13/12
+3.920 (+2.78%)
since 07/26/12

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Apr 25, 4:27PM CDT
Live cattle futures traded 82.5 cents to $1.125 higher on Tuesday. Feeder Cattle futures were 22.5 to 97.5 cents in the green. The CME feeder cattle index was at $139.31 on 4/24, down 10 cents from the previous day. Wholesale beef prices were higher in the afternoon report. Choice boxes averaged $219.01, up 34 cents, with select gaining $1.98 with an average price of $206.27. Ahead of tomorrow’s Fed Cattle Exchange auction, showlists have 5,448 head of cattle listed with 86.58% from NE. Estimated FI cattle slaughter was 231,000 head through Tuesday, up 7,000 from a week ago and the same Tuesday in 2016. Apr 17 Cattle settled at $129.825, up $0.825, Jun 17 Cattle settled at $115.825, up $0.975, Aug 17 Cattle settled at $112.050, up $1.075, Apr 17 Feeder Cattle settled at $138.725, up $0.475 May 17 Feeder Cattle settled at $137.675, up $0.225 Aug 17 Feeder Cattle settled at $141.350, up $0.650

Most Recent Stories

More News
Hams Experience Largest Drawdown in Over Twenty Years

Total pork is down 10% from last year.

Planting Advances as Midwest Rains Loom

Grain markets are lower as US farmers rush to plant their crops ahead of the coming rains. Outside markets await new news on tensions with North Korea, policy reforms out of Washington, as well as the...

US Export Door Opens With Weak Dollar

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...

Trade Spotlight: Spreads (Live Cattle)

The Trade Spotlight service provides trading education while identifying commodity trading opportunities from chart formation breakouts with confirmation from key technical indicators.There is a bear futures...

Head Scratching & Jawboning

The weakness today across the board is...

Hogs Down 5th Day In A Row

Stay short

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

Forecasts and Macros in Focus This Weekend

Grain markets mixed as the trading week draws to a close . Sunday night traders will have their eyes on weather maps and the French presidential elections for a macro impact.

Livestock Levels

Livestock Levels

Hog Prices Hit New Lows

Lower in my opinion

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol GF
Contract Feeder Cattle
Exchange Symbol GF
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $3,300/3,000

See More

Support & Resistance

2nd Resistance Point 144.920
1st Resistance Point 144.920
Last Price 144.920s
1st Support Level 144.920
2nd Support Level 144.920

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.