Feeder Cattle Oct '12 (GFV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV12 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 145.350 | 95.425 | 241.450 | ||
| High | 145.375 | 96.075 | 241.750 | ||
| Low | 145.150 | 95.425 | 240.700 | ||
| Latest | 145.300s | 95.825 | 240.875 | ||
| Change | -0.125 | +0.400 | -0.625 | ||
| % Change | -0.09% | +0.42% | -0.26% | ||
| Volume | 517 | 1,379 | 946 | ||
| 20-Day Average Volume | 1,212 | 20,061 | 29,789 | ||
| Previous Close | 145.425 | 95.425 | 241.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.039 | 100.085 | 242.005 | ||
| 20-Day Raw Stochastic | 56.00% | 11.15% | 47.03% | ||
| 20-Day Relative Strength | 49.21 | 34.59 | 50.07 | ||
| Weighted Alpha | -4.07 | -5.51 | +19.32 | ||
| Today's Opinion | 40% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 10/18/12 | -4.17% since 06/03/26 | +1.53% since 06/03/26 | ||
| Low | 145.150 on 10/25/12 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 146.975 on 10/19/12 | 99.475 on 06/04/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 09/25/12 | -8.62% since 05/08/26 | -1.07% since 05/08/26 | ||
| Low | 142.500 on 10/11/12 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 147.500 on 10/17/12 | 106.975 on 05/13/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 07/25/12 | -14.74% since 03/10/26 | +5.76% since 03/10/26 | ||
| Low | 138.425 on 07/26/12 | 93.975 on 06/10/26 | 224.850 on 03/12/26 | ||
| High | 148.150 on 09/13/12 | 111.475 on 03/11/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.14% since 04/25/12 | -4.81% since 12/10/25 | +10.60% since 12/10/25 | ||
| Low | 138.300 on 07/17/12 | 93.975 on 06/10/26 | 216.600 on 12/18/25 | ||
| High | 163.725 on 05/21/12 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||