or
Faster, Cleaner, Better.

Gold Dec '19 (GCZ19)

1,513.8s +4.5 (+0.30%) 12/27/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2019
Day Low
1,513.8
Day High
1,513.9
Open 0.0
Previous Close 1,509.3 1,509.3
Volume 97 97
Open Interest 93 93
Stochastic %K 98.09% 98.09%
Weighted Alpha +15.01 +15.01
5-Day Change +35.6 (+2.41%) +35.6 (+2.41%)
52-Week Range 1,285.1 - 1,566.2 1,285.1 - 1,566.2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00) Friday fell by -0.24%.  The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest rate cut at the July 29-30 FOMC meeting.  Also, an easing of inflation expectations in today's University of Michigan July inflation expectations report was dovish for Fed policy and bearish for the dollar. 

Losses in the dollar were limited Friday due to the stronger-than-expected US housing starts and building permits reports.  Also, the University of Michigan's US July consumer sentiment index rose more than expected to a 5-month high, a bullish factor for the dollar.

US June housing starts rose +4.6% m/m to 1.321 million, stronger than expectations of 1.300 million.  Also, Jun building permits, a proxy for future construction, unexpectedly rose +0.2% m/m to 1.397 million versus expectations of a -0.5% m/m decline to 1.387 million.

The University of Michigan's... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/29/19
Expiration Date
12/27/19 (expired)

Seasonal Chart

Gold Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
75,989 (+4,114)
326,677 (+16,448)
Non-Commercials - Long / Short
270,227 (+8,542)
57,112 (-1,605)
Producers - Long / Short
14,716 (+1,101)
61,452 (+1,025)
Swap Dealers - Long / Short
33,649 (-1,710)
237,601 (+10,700)
Managed Money - Long / Short
172,657 (+7,972)
35,930 (+187)
Other Reportables - Long / Short
97,570 (+570)
21,182 (-1,792)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,452.1 +4.25%
on 11/29/19
Period Open: 1,453.4
1,513.9 -0.01%
on 12/27/19
+60.4 (+4.16%)
since 11/27/19
3-Month
1,446.2 +4.67%
on 11/12/19
Period Open: 1,506.4
1,525.8 -0.79%
on 10/03/19
+7.4 (+0.49%)
since 09/27/19
52-Week
1,285.1 +17.80%
on 05/02/19
Period Open: 1,311.9
1,566.2 -3.35%
on 09/04/19
+201.9 (+15.39%)
since 12/27/18

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,358.3s (+0.39%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.803 (-0.69%)
^EURUSD : 1.16396 (+0.12%)
Is Silver on the Way to a New High?

After forming a bullish key reversal pattern on its 2025 second-quarter chart, silver futures have risen to a fourteen-year high. It may not be long before silver challenges the 2011 and 1980 highs, as...

SIU25 : 38.464s (+0.42%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.803 (-0.69%)
^EURUSD : 1.16396 (+0.12%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 211.18 (+0.55%)
MP : 63.22 (+4.91%)
LYSDY : 6.5800 (+2.49%)
DTREF : 0.0888 (+5.34%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.803 (-0.69%)
^EURUSD : 1.16396 (+0.12%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Pure Hedge - Livestock and Grain

Hedge Plans for Feeder Cattle in the Option Markets. November'25-January'26-March'26-April-26

Corn Bulls Taking Losses Back on Friday Morning

Corn price action is up 5 to 6 cents so far on Friday morning trade. Futures faded lower on Thursday, as contracts were down 3 to 4 cents at the final bell. Preliminary open interest was down 4,597 contracts...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Wheat Getting a Friday Morning Bounce Back

Wheat is trading with gains across the three markets on Friday morning, in some cases of as much as double digits in KC. A weaker dollar is supportive. The wheat market faced losses on Thursday, spearheaded...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Soybeans Rallying on Friday Morning

Soybeans are continuing the push back in the direction if the spring highs, with contracts up 10 to 12 cents across the nearbys. Price action rounded out the Thursday session with contracts up 5 to 8 cents....

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Soybeans Pushes Higher on Spillover Support from Bean Oil

Soybeans rounded out the Thursday session with contracts up 5 to 8 cents. The cmdtyView national average new crop Cash Bean price was up 7 ½ cents today at $9.83 1/4. Soymeal futures were mixed, closing...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6 cents lower, and MPLS spring wheat was mostly...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Corn Falls Lower on Thursday

Corn futures faded lower on Thursday, as contracts were down 3 to 4 cents a the final bell. The CmdtyView national average Cash Corn price is $3.88 ½, with new crop at $3.79 1/2, down 3 ¼ cents. Spill...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,513.9
1st Resistance Point 1,513.9
Last Price 1,513.8s
1st Support Level 1,513.8
2nd Support Level 1,513.7
3rd Support Level N/A

See More

52-Week High 1,566.2
Last Price 1,513.8s
Fibonacci 61.8% 1,458.8
Fibonacci 50% 1,425.6
Fibonacci 38.2% 1,392.5
52-Week Low 1,285.1

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win