Gold Dec '19 (GCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ19 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,096.4 | 5,109.50 | ||
| High | 1,513.9 | 5,184.4 | 5,182.75 | ||
| Low | 1,513.8 | 5,070.5 | 5,071.00 | ||
| Latest | 1,513.8s | 5,158.7s | 5,158.70s | ||
| Change | +4.5 | +80.0 | +80.00 | ||
| % Change | +0.30% | +1.58% | +1.58% | ||
| Volume | 97 | 401,438 | 6,731 | ||
| 20-Day Average Volume | 929 | 465,732 | 8,053 | ||
| Previous Close | 1,509.3 | 5,078.7 | 5,078.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.5 | 5,102.7 | 5,102.73 | ||
| 20-Day Raw Stochastic | 99.84% | 63.93% | 63.86% | ||
| 20-Day Relative Strength | 63.00 | 56.14 | 56.14 | ||
| Weighted Alpha | +15.01 | +71.89 | +71.89 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/19 | -1.70% since 02/27/26 | -1.70% since 02/27/26 | ||
| Low | 1,474.7 on 12/20/19 | 5,005.0 on 03/03/26 | 5,006.50 on 03/03/26 | ||
| High | 1,513.9 on 12/27/19 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 11/27/19 | +3.59% since 02/06/26 | +3.59% since 02/06/26 | ||
| Low | 1,452.1 on 11/29/19 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,513.9 on 12/27/19 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/27/19 | +20.71% since 12/05/25 | +20.71% since 12/05/25 | ||
| Low | 1,446.2 on 11/12/19 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 1,525.8 on 10/03/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 06/27/19 | +39.14% since 09/05/25 | +39.14% since 09/05/25 | ||
| Low | 1,396.4 on 07/01/19 | 3,676.0 on 09/08/25 | 3,700.00 on 09/08/25 | ||
| High | 1,566.2 on 09/04/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||