Gold Dec '19 (GCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,739.7 | 4,739.25 | ||
| High | 1,513.9 | 4,790.0 | 4,789.50 | ||
| Low | 1,513.8 | 4,732.5 | 4,734.00 | ||
| Latest | 1,513.8s | 4,781.8 | 4,782.25 | ||
| Change | +4.5 | +62.2 | +62.75 | ||
| % Change | +0.30% | +1.32% | +1.33% | ||
| Volume | 97 | 89,731 | 577 | ||
| 20-Day Average Volume | 929 | 342,954 | 4,517 | ||
| Previous Close | 1,509.3 | 4,719.6 | 4,719.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.5 | 4,722.9 | 4,722.89 | ||
| 20-Day Raw Stochastic | 99.84% | 75.11% | 75.12% | ||
| 20-Day Relative Strength | 63.00 | 48.71 | 48.70 | ||
| Weighted Alpha | +15.01 | +36.47 | +36.46 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/19 | -0.88% since 04/15/26 | -0.88% since 04/15/26 | ||
| Low | 1,474.7 on 12/20/19 | 4,686.4 on 04/21/26 | 4,686.00 on 04/21/26 | ||
| High | 1,513.9 on 12/27/19 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 11/27/19 | +3.72% since 03/20/26 | +3.72% since 03/20/26 | ||
| Low | 1,452.1 on 11/29/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,513.9 on 12/27/19 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/27/19 | -4.10% since 01/22/26 | -4.11% since 01/22/26 | ||
| Low | 1,446.2 on 11/12/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,525.8 on 10/03/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 06/27/19 | +15.01% since 10/22/25 | +15.01% since 10/22/25 | ||
| Low | 1,396.4 on 07/01/19 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,566.2 on 09/04/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||