Gold Dec '19 (GCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ19 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,409.6 | 4,408.00 | ||
| High | 1,513.9 | 4,419.6 | 4,420.25 | ||
| Low | 1,513.8 | 4,368.5 | 4,368.25 | ||
| Last | 1,513.8s | 4,375.7 | 4,375.75 | ||
| Change | +4.5 | -44.7 | -44.75 | ||
| Percent Change | +0.30% | -1.01% | -1.01% | ||
| Volume | 97 | 54,852 | 462 | ||
| 20-Day Average Volume | 929 | 163,373 | 1,752 | ||
| Previous | 1,509.3 | 4,420.4 | 4,420.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.5 | 4,231.7 | 4,231.70 | ||
| 20-Day Raw Stochastic | 99.84% | 72.45% | 72.81% | ||
| 20-Day Relative Strength | 63.00 | 55.55 | 55.59 | ||
| Weighted Alpha | +15.01 | +14.16 | +14.19 | ||
| Today's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/19 | -0.41% since 08/07/26 | -0.40% since 08/07/26 | ||
| Low | 1,474.7 on 12/20/19 | 4,373.7 on 08/10/26 | 4,374.50 on 08/10/26 | ||
| High | 1,513.9 on 12/27/19 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 11/27/19 | +6.15% since 07/14/26 | +6.16% since 07/14/26 | ||
| Low | 1,452.1 on 11/29/19 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,513.9 on 12/27/19 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/27/19 | -8.49% since 05/14/26 | -8.47% since 05/14/26 | ||
| Low | 1,446.2 on 11/12/19 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,525.8 on 10/03/19 | 4,769.3 on 05/15/26 | 4,681.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 06/27/19 | -15.48% since 02/13/26 | -15.46% since 02/13/26 | ||
| Low | 1,396.4 on 07/01/19 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,566.2 on 09/04/19 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||