Gold Dec '19 (GCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,137.2 | 4,138.25 | ||
| High | 1,513.9 | 4,208.5 | 4,208.00 | ||
| Low | 1,513.8 | 4,133.4 | 4,134.75 | ||
| Latest | 1,513.8s | 4,196.9 | 4,197.50 | ||
| Change | +4.5 | +71.2 | +71.75 | ||
| % Change | +0.30% | +1.73% | +1.74% | ||
| Volume | 97 | 135,332 | 956 | ||
| 20-Day Average Volume | 929 | 342,553 | 3,648 | ||
| Previous Close | 1,509.3 | 4,125.7 | 4,125.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.5 | 4,191.0 | 4,191.14 | ||
| 20-Day Raw Stochastic | 99.84% | 43.34% | 43.74% | ||
| 20-Day Relative Strength | 63.00 | 43.38 | 43.48 | ||
| Weighted Alpha | +15.01 | +9.07 | +9.15 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/19 | +2.42% since 06/26/26 | +2.47% since 06/26/26 | ||
| Low | 1,474.7 on 12/20/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,513.9 on 12/27/19 | 4,199.3 on 07/03/26 | 4,199.25 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 11/27/19 | -6.08% since 06/03/26 | -6.03% since 06/03/26 | ||
| Low | 1,452.1 on 11/29/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,513.9 on 12/27/19 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/27/19 | -11.03% since 04/02/26 | -10.99% since 04/02/26 | ||
| Low | 1,446.2 on 11/12/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,525.8 on 10/03/19 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 06/27/19 | -5.24% since 01/02/26 | -5.19% since 01/02/26 | ||
| Low | 1,396.4 on 07/01/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,566.2 on 09/04/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||