Gold Dec '19 (GCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,465.1 | 4,466.50 | ||
| High | 1,513.9 | 4,511.2 | 4,510.75 | ||
| Low | 1,513.8 | 4,450.1 | 4,451.50 | ||
| Latest | 1,513.8s | 4,496.9 | 4,494.50 | ||
| Change | +4.5 | +30.0 | +27.50 | ||
| % Change | +0.30% | +0.67% | +0.62% | ||
| Volume | 97 | 81,953 | 358 | ||
| 20-Day Average Volume | 929 | 101,163 | 1,499 | ||
| Previous Close | 1,509.3 | 4,466.9 | 4,467.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.5 | 4,601.8 | 4,601.94 | ||
| 20-Day Raw Stochastic | 99.84% | 25.73% | 26.95% | ||
| 20-Day Relative Strength | 63.00 | 42.29 | 42.48 | ||
| Weighted Alpha | +15.01 | +21.42 | +21.55 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/19 | -0.61% since 05/28/26 | -0.54% since 05/28/26 | ||
| Low | 1,474.7 on 12/20/19 | 4,450.1 on 06/04/26 | 4,451.50 on 06/04/26 | ||
| High | 1,513.9 on 12/27/19 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 11/27/19 | -1.39% since 05/04/26 | -1.31% since 05/04/26 | ||
| Low | 1,452.1 on 11/29/19 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,513.9 on 12/27/19 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/27/19 | -13.57% since 03/04/26 | -13.51% since 03/04/26 | ||
| Low | 1,446.2 on 11/12/19 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,525.8 on 10/03/19 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 06/27/19 | +3.94% since 12/04/25 | +4.01% since 12/04/25 | ||
| Low | 1,396.4 on 07/01/19 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,566.2 on 09/04/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||