Gold Dec '19 (GCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,132.0 | 4,122.50 | ||
| High | 1,513.9 | 4,144.0 | 4,142.50 | ||
| Low | 1,513.8 | 4,042.6 | 4,042.75 | ||
| Latest | 1,513.8s | 4,048.1 | 4,048.00 | ||
| Change | +4.5 | -103.8 | -104.00 | ||
| % Change | +0.30% | -2.50% | -2.50% | ||
| Volume | 97 | 193,569 | 1,964 | ||
| 20-Day Average Volume | 929 | 287,165 | 3,085 | ||
| Previous Close | 1,509.3 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.5 | 4,076.7 | 4,076.70 | ||
| 20-Day Raw Stochastic | 99.84% | 40.68% | 40.21% | ||
| 20-Day Relative Strength | 63.00 | 42.96 | 42.90 | ||
| Weighted Alpha | +15.01 | +4.74 | +4.69 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/19 | +1.73% since 07/16/26 | +1.70% since 07/16/26 | ||
| Low | 1,474.7 on 12/20/19 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,513.9 on 12/27/19 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 11/27/19 | -2.12% since 06/23/26 | -2.16% since 06/23/26 | ||
| Low | 1,452.1 on 11/29/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,513.9 on 12/27/19 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/27/19 | -14.67% since 04/23/26 | -14.70% since 04/23/26 | ||
| Low | 1,446.2 on 11/12/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,525.8 on 10/03/19 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 06/27/19 | -20.26% since 01/23/26 | -20.28% since 01/23/26 | ||
| Low | 1,396.4 on 07/01/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,566.2 on 09/04/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||