Gold Dec '19 (GCZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ19 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,804.2 | 4,811.25 | ||
| High | 1,513.9 | 4,995.9 | 4,995.00 | ||
| Low | 1,513.8 | 4,670.1 | 4,670.50 | ||
| Latest | 1,513.8s | 4,979.8s | 4,979.80s | ||
| Change | +4.5 | +90.3 | +90.30 | ||
| % Change | +0.30% | +1.85% | +1.85% | ||
| Volume | 97 | 636,835 | 12,812 | ||
| 20-Day Average Volume | 929 | 448,915 | 7,008 | ||
| Previous Close | 1,509.3 | 4,889.5 | 4,889.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.5 | 4,875.3 | 4,875.28 | ||
| 20-Day Raw Stochastic | 99.84% | 46.21% | 46.27% | ||
| 20-Day Relative Strength | 63.00 | 58.07 | 58.07 | ||
| Weighted Alpha | +15.01 | +69.30 | +69.30 | ||
| Today's Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/19 | +4.95% since 01/30/26 | +4.95% since 01/30/26 | ||
| Low | 1,474.7 on 12/20/19 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,513.9 on 12/27/19 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 11/27/19 | +9.95% since 01/06/26 | +9.95% since 01/06/26 | ||
| Low | 1,452.1 on 11/29/19 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,513.9 on 12/27/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/27/19 | +22.85% since 11/06/25 | +22.85% since 11/06/25 | ||
| Low | 1,446.2 on 11/12/19 | 4,044.2 on 11/07/25 | 4,053.75 on 11/07/25 | ||
| High | 1,525.8 on 10/03/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 06/27/19 | +42.92% since 08/06/25 | +42.92% since 08/06/25 | ||
| Low | 1,396.4 on 07/01/19 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,566.2 on 09/04/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||