or
Faster, Cleaner, Better.

Gold Feb '12 (GCG12)

1,773.6s -1.5 (-0.08%) 02/27/12 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 27th, 2012
Day Low
1,768.1
Day High
1,775.6
Open 1,773.6
Previous Close 1,775.1 1,775.1
Volume 147 147
Open Interest 152 152
Stochastic %K 90.91% 90.91%
Weighted Alpha +21.91 +21.91
5-Day Change +49.1 (+2.85%) +49.1 (+2.85%)
52-Week Range 1,394.3 - 1,925.1 1,394.3 - 1,925.1
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low.  The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for the dollar.  The dollar also moved higher as the 10-year T-note yield rose by +5 bp due to the inflation implications of Friday's +7% rally in oil prices. 

The dollar also saw support from Friday's stronger-than-expected US consumer sentiment report.  The preliminary June University of Michigan US consumer sentiment index rose +8.3 points to 60.5, stronger than expectations for a rise to 53.6.  In another favorable development, 1-year inflation expectations fell to +5.1% from +6.6% in May, which was a larger decline than expectations of a decline to +6.4%.  The 5-10 year inflation expectations indicator fell slightly to +4.1% from +4.2% in May, in line with market expectations.

Despite Friday's rebound, the dollar remains generally weak and closed only modestly above... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
01/31/12
Expiration Date
02/27/12 (expired)

Seasonal Chart

Gold Feb '12
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
68,432 (-2,473)
291,150 (-581)
Non-Commercials - Long / Short
245,995 (-987)
58,514 (-563)
Producers - Long / Short
13,381 (-938)
62,746 (+319)
Swap Dealers - Long / Short
38,867 (-1,320)
212,220 (-685)
Managed Money - Long / Short
160,680 (+714)
36,589 (+205)
Other Reportables - Long / Short
85,315 (-1,701)
21,925 (-768)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,706.5 +3.93%
on 02/10/12
Period Open: 1,732.2
1,785.0 -0.64%
on 02/23/12
+41.4 (+2.39%)
since 01/27/12
3-Month
1,523.9 +16.39%
on 12/29/11
Period Open: 1,688.5
1,785.0 -0.64%
on 02/23/12
+85.1 (+5.04%)
since 11/25/11
52-Week
1,394.3 +27.20%
on 03/17/11
Period Open: 1,416.4
1,925.1 -7.87%
on 09/06/11
+357.2 (+25.22%)
since 02/25/11

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Can Safe-Haven Demand Take Silver to New Highs Here?

September silver futures present a buying opportunity here.

GCQ25 : 3,452.8s (+1.48%)
SIU25 : 36.683s (+0.17%)
Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Silver Stocks: Meaningful Red Hot Sentiment

Massive breakout or fake-out?

Sugar Prices Slump on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) Thursday closed down -0.15 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -6.50 (-1.37%). Sugar prices retreated on Thursday, with NY sugar posting...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25 ) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25 ) closed up +78 (+1.20%). Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the...

DXY00 : 98.184s (+0.27%)
CCU25 : 8,952s (-3.11%)
Arabica Coffee Closes Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Thursday closed down -2.85 (-0.81%), and July ICE robusta coffee (RMN25 ) closed up +5 (+0.11%). Coffee prices on Thursday settled mixed, with arabica posting a 1-week low....

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Crop Production

Crop Production - 2025-06-12

MWU25 : 645-2s (+2.14%)
ZSN25 : 1069-6s (+2.64%)
XBQ25 : 187.75s (+1.08%)
XEU25 : 64.04s (+0.27%)
SWQ25 : 465.30s (-0.21%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 386-4s (+1.78%)
ZRN25 : 13.770s (+0.25%)
MLU25 : 202.75s (+2.01%)
Y2N25 : 2,662s (unch)
ZCN25 : 444-4s (+1.37%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6536s (+0.34%)
ZSN25 : 1069-6s (+2.64%)
KIN25 : 310.00s (unch)
XBQ25 : 187.75s (+1.08%)
KOQ25 : 3,927s (+2.29%)
SWQ25 : 465.30s (-0.21%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 386-4s (+1.78%)
BJN25 : 1.8700s (-0.37%)
ZMN25 : 291.9s (-0.88%)
MLU25 : 202.75s (+2.01%)
ZCN25 : 444-4s (+1.37%)
Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Are Orange Juice Prices Headed Higher?

September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.

OJU25 : 274.25s (+0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,779.9
1st Resistance Point 1,776.8
Last Price 1,773.6s
1st Support Level 1,769.3
2nd Support Level 1,764.9
3rd Support Level N/A

See More

52-Week High 1,925.1
Last Price 1,773.6s
Fibonacci 61.8% 1,722.3
Fibonacci 50% 1,659.7
Fibonacci 38.2% 1,597.1
52-Week Low 1,394.3

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd