Gold Feb '12 (GCG12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,773.6 | 4,354.8 | 4,355.75 | ||
| High | 1,775.6 | 4,388.8 | 4,388.25 | ||
| Low | 1,768.1 | 4,282.1 | 4,283.00 | ||
| Latest | 1,773.6s | 4,284.6 | 4,283.25 | ||
| Change | -1.5 | -78.8 | -80.25 | ||
| % Change | -0.08% | -1.81% | -1.84% | ||
| Volume | 147 | 228,033 | 3,254 | ||
| 20-Day Average Volume | 3,460 | 153,886 | 2,250 | ||
| Previous Close | 1,775.1 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,742.4 | 4,539.1 | 4,539.13 | ||
| 20-Day Raw Stochastic | 85.48% | 1.65% | 1.70% | ||
| 20-Day Relative Strength | 61.86 | 34.38 | 34.38 | ||
| Weighted Alpha | +21.91 | +11.14 | +11.15 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/17/12 | -4.96% since 06/02/26 | -4.96% since 06/02/26 | ||
| Low | 1,733.6 on 02/21/12 | 4,287.0 on 06/09/26 | 4,287.50 on 06/09/26 | ||
| High | 1,785.0 on 02/23/12 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 01/27/12 | -9.88% since 05/08/26 | -9.87% since 05/08/26 | ||
| Low | 1,706.5 on 02/10/12 | 4,287.0 on 06/09/26 | 4,287.50 on 06/09/26 | ||
| High | 1,785.0 on 02/23/12 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 11/25/11 | -17.10% since 03/09/26 | -17.09% since 03/09/26 | ||
| Low | 1,523.9 on 12/29/11 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,785.0 on 02/23/12 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 08/26/11 | -0.80% since 12/09/25 | -0.79% since 12/09/25 | ||
| Low | 1,523.9 on 12/29/11 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,925.1 on 09/06/11 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||