Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Dec '26 (FLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,172/3,793
First Notice Date
12/31/26 (293 days)
Expiration Date
12/31/26 (293 days)

Seasonal Chart

Ethanol Chicago Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
34,994 (+2,344)
43,997 (+3,516)
Non-Commercials - Long / Short
9,967 (+1,338)
1,023 (+41)
Producers - Long / Short
32,944 (+2,354)
39,466 (+2,871)
Swap Dealers - Long / Short
1,491 (-9)
3,972 (+646)
Managed Money - Long / Short
9,003 (+1,189)
182 (-226)
Other Reportables - Long / Short
964 (+149)
841 (+267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.61000 +4.04%
on 02/17/26
1.70000 -1.47%
on 03/06/26
+0.02250 (+1.36%)
since 02/12/26
3-Month
1.56250 +7.20%
on 01/14/26
1.70000 -1.47%
on 03/06/26
+0.03750 (+2.29%)
since 12/12/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold, Oil & the VIX: Is This Market About to Break? Phillip Streible

Gold, oil, and the VIX show heightened volatility as markets teeter, with Phil Streible joining Chicago: Futures of Finance to break down the setup and what traders are watching next. Tune in for the full...

Crude Oil Surges as Strait of Hormuz Remains Closed

April WTI crude oil (CLJ26 ) on Thursday closed up +8.48 (+9.72%), and April RBOB gasoline (RBJ26 ) closed up +0.1763 (+6.32%). Energy prices settled sharply higher on Thursday due to comments from Iran's...

CLJ26 : 94.81 (-0.96%)
RBK26 : 2.9111 (-0.36%)
Nat-Gas Prices Gain on Carry-Over Support from Crude Oil's Surge

April Nymex natural gas (NGJ26 ) on Thursday closed up +0.024 (+0.75%). Nat-gas prices on Thursday rallied in sympathy with crude oil and European gas prices amid the Iran war, which is dragging on. Iran's...

NGK26 : 3.258 (+0.96%)
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

Crude Oil Surges as Iran War Drags On

April WTI crude oil (CLJ26 ) today is up +8.84 (+10.13%), and April RBOB gasoline (RBJ26 ) is up +0.1341 (+4.81%). Energy prices are sharply higher today on comments from Iran's Supreme Leader Ayatollah...

CLJ26 : 94.81 (-0.96%)
RBK26 : 2.9111 (-0.36%)
Crude Prices Rally Despite IEA Stockpile Release

April WTI crude oil (CLJ26 ) on Wednesday closed up +3.80 (+4.55%), and April RBOB gasoline (RBJ26 ) closed up +0.1480 (+5.61%). April WTI crude oil on Monday spiked up to a 3.75-year nearest-futures...

CLJ26 : 94.81 (-0.96%)
RBK26 : 2.9111 (-0.36%)
War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,346 (+0.94%)
BNO : 48.25 (+9.56%)
SOYB : 24.84 (+0.49%)
SIK26 : 83.200 (-2.25%)
CANE : 9.74 (+1.35%)
ZSK26 : 1217-6 (-0.77%)
UNG : 13.04 (+1.24%)
SBK26 : 14.44 (+0.42%)
USO : 118.39 (+9.57%)
DBO : 20.56 (+6.31%)
CLK26 : 93.84 (-0.62%)
KCK26 : 287.65 (-1.46%)
Nat-Gas Prices Rally as Iran War Drags On

April Nymex natural gas (NGJ26 ) on Wednesday closed up +0.189 (+6.26%). Nat-gas prices on Wednesday rallied in sympathy with crude oil prices and European gas prices as the Iran war drags on. Missiles...

NGK26 : 3.258 (+0.96%)
Crude Prices Rally Despite IEA Stockpile Release

April WTI crude oil (CLJ26 ) is up +4.62 (+5.54%), and April RBOB gasoline (RBJ26 ) is up +0.14379 (+5.60%). April WTI crude oil on Monday spiked up to a 3.75-year nearest-futures high of $119.48 but...

CLJ26 : 94.81 (-0.96%)
RBK26 : 2.9111 (-0.36%)
The Middle East isn’t just about oil, and that’s bad news

We are used to seeing the Middle East as just a big oil region, but it is much more important for the global economy.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.67500
2nd Resistance Point 1.67500
1st Resistance Point 1.67500
Last Price 1.67500s
1st Support Level 1.67500
2nd Support Level 1.67500
3rd Support Level 1.67500

See More

52-Week High 1.70000
Last Price 1.67500s
Fibonacci 61.8% 1.63410
Fibonacci 50% 1.61375
Fibonacci 38.2% 1.59339
52-Week Low 1.52750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar