[[ header ]]
[[ ::error ]]
Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
1.58500
+1.74%
on 02/02/26
|
|
1.61250
unch
on 02/06/26
|
+0.01750
(+1.10%)
since 01/30/26
|
|
1-Month
|
1.56250
+3.20%
on 01/14/26
|
|
1.62500
-0.77%
on 01/26/26
|
+0.00250
(+0.16%)
since 01/06/26
|
|
3-Month
|
1.56250
+3.20%
on 01/14/26
|
|
1.65750
-2.71%
on 11/13/25
|
-0.03250
(-1.98%)
since 11/06/25
|
|
6-Month
|
1.52750
+5.56%
on 08/21/25
|
|
1.66250
-3.01%
on 10/30/25
|
+0.03750
(+2.38%)
since 08/06/25
|
|
YTD
|
1.56250
+3.20%
on 01/14/26
|
|
1.62750
-0.92%
on 01/05/26
|
-0.00500
(-0.31%)
since 12/31/25
|
|
3-Year
|
1.44750
+11.92%
on 02/26/24
|
|
2.55500
-36.59%
on 06/19/23
|
-0.56500
(-25.86%)
since 02/06/23
|
|
5-Year
|
1.44750
+11.92%
on 02/26/24
|
|
3.45000
-53.04%
on 11/22/21
|
-0.06500
(-3.86%)
since 02/08/21
|
|
10-Year
|
0.80500
+101.24%
on 04/01/20
|
|
3.45000
-53.04%
on 11/01/21
|
+0.24000
(+17.39%)
since 02/01/16
|