Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 104.12 | 4.0638 | ||
| High | 1.83750 | 104.45 | 4.0732 | ||
| Low | 1.83750 | 100.87 | 3.9180 | ||
| Latest | 1.83750s | 102.00 | 3.9679 | ||
| Change | unch | -2.15 | -0.0885 | ||
| % Change | unch | -2.06% | -2.18% | ||
| Volume | 913 | 62,260 | 5,270 | ||
| 20-Day Average Volume | 364 | 171,166 | 29,750 | ||
| Previous Close | 1.83750 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79788 | 96.75 | 3.8194 | ||
| 20-Day Raw Stochastic | 87.50% | 86.11% | 86.20% | ||
| 20-Day Relative Strength | 61.04 | 61.12 | 59.76 | ||
| Weighted Alpha | +20.42 | +90.85 | +118.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/12/26 | +5.94% since 05/13/26 | +4.58% since 05/13/26 | ||
| Low | 1.79000 on 05/15/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 1.83750 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 04/17/26 | +22.18% since 04/20/26 | +20.21% since 04/20/26 | ||
| Low | 1.72500 on 04/21/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 1.85250 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 02/19/26 | +56.72% since 02/20/26 | +67.77% since 02/20/26 | ||
| Low | 1.62500 on 03/10/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1.85250 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.02% since 11/19/25 | +75.68% since 11/20/25 | +82.55% since 11/20/25 | ||
| Low | 1.56250 on 01/14/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.85250 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||