Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 109.07 | 4.1486 | ||
| High | 1.79750 | 110.93 | 4.2549 | ||
| Low | 1.79750 | 106.45 | 4.0837 | ||
| Latest | 1.79750s | 108.16 | 4.1708 | ||
| Change | +0.04750 | +1.28 | +0.0722 | ||
| % Change | +2.71% | +1.20% | +1.76% | ||
| Volume | 425 | 56,153 | 3,350 | ||
| 20-Day Average Volume | 318 | 272,420 | 42,139 | ||
| Previous Close | 1.75000 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.72775 | 93.93 | 3.7589 | ||
| 20-Day Raw Stochastic | 100.00% | 93.99% | 96.48% | ||
| 20-Day Relative Strength | 65.92 | 65.88 | 64.01 | ||
| Weighted Alpha | +17.62 | +107.79 | +135.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/22/26 | +13.73% since 04/23/26 | +9.02% since 04/23/26 | ||
| Low | 1.73500 on 04/23/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 1.79750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 03/27/26 | +13.53% since 03/30/26 | +10.70% since 03/30/26 | ||
| Low | 1.70250 on 04/15/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.79750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 01/29/26 | +70.51% since 01/30/26 | +82.22% since 01/30/26 | ||
| Low | 1.58500 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.79750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 10/29/25 | +81.93% since 10/30/25 | +90.59% since 10/30/25 | ||
| Low | 1.56250 on 01/14/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.79750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||