Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.23 | 3.9524 | ||
| High | 1.71000 | 99.24 | 3.9987 | ||
| Low | 1.71000 | 98.02 | 3.9101 | ||
| Latest | 1.71000s | 98.88 | 3.9888 | ||
| Change | +0.00250 | +1.01 | +0.0518 | ||
| % Change | +0.15% | +1.03% | +1.32% | ||
| Volume | 556 | 10,542 | 553 | ||
| 20-Day Average Volume | 370 | 434,829 | 45,626 | ||
| Previous Close | 1.70750 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.71487 | 98.56 | 4.0302 | ||
| 20-Day Raw Stochastic | 46.88% | 42.78% | 40.57% | ||
| 20-Day Relative Strength | 53.87 | 56.92 | 57.34 | ||
| Weighted Alpha | +10.26 | +68.62 | +103.29 | ||
| Today's Opinion | 32% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/01/26 | -11.60% since 04/02/26 | -8.70% since 04/02/26 | ||
| Low | 1.70750 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.73500 on 04/06/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 03/09/26 | +20.10% since 03/10/26 | +27.33% since 03/10/26 | ||
| Low | 1.62500 on 03/10/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 1.75250 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 01/09/26 | +68.06% since 01/09/26 | +90.03% since 01/09/26 | ||
| Low | 1.56250 on 01/14/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 1.75250 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 10/09/25 | +69.04% since 10/10/25 | +89.12% since 10/10/25 | ||
| Low | 1.56250 on 01/14/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.75250 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||