Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 90.65 | 4.7045 | ||
| High | 1.99500 | 92.29 | 4.7661 | ||
| Low | 1.99500 | 90.45 | 4.6723 | ||
| Last | 1.99500s | 90.61 | 4.6878 | ||
| Change | +0.03500 | +0.39 | +0.0105 | ||
| Percent Change | +1.79% | +0.43% | +0.22% | ||
| Volume | 1,322 | 34,971 | 2,479 | ||
| 20-Day Average Volume | 1,011 | 198,328 | 39,269 | ||
| Previous | 1.96000 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88650 | 83.49 | 4.2329 | ||
| 20-Day Raw Stochastic | 100.00% | 91.55% | 92.47% | ||
| 20-Day Relative Strength | 68.24 | 63.46 | 70.87 | ||
| Weighted Alpha | +31.61 | +55.15 | +138.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 08/25/26 | +10.30% since 08/26/26 | +12.94% since 08/26/26 | ||
| Low | 1.91500 on 08/27/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 1.99500 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 07/31/26 | +11.30% since 07/31/26 | +18.30% since 07/31/26 | ||
| Low | 1.77000 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.99500 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 06/01/26 | +7.15% since 06/02/26 | +32.74% since 06/02/26 | ||
| Low | 1.64500 on 06/23/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.99500 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 02/27/26 | +37.05% since 03/02/26 | +84.27% since 03/02/26 | ||
| Low | 1.62500 on 03/10/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 1.99500 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||