Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 87.72 | 4.0738 | ||
| High | 1.81250 | 88.40 | 4.0959 | ||
| Low | 1.81250 | 87.32 | 4.0651 | ||
| Latest | 1.81250s | 87.85 | 4.0905 | ||
| Change | +0.01750 | +1.02 | +0.0244 | ||
| % Change | +0.97% | +1.17% | +0.60% | ||
| Volume | 754 | 9,274 | 616 | ||
| 20-Day Average Volume | 538 | 207,542 | 36,920 | ||
| Previous Close | 1.79500 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75338 | 75.50 | 3.5623 | ||
| 20-Day Raw Stochastic | 100.00% | 96.79% | 95.89% | ||
| 20-Day Relative Strength | 59.69 | 63.40 | 68.71 | ||
| Weighted Alpha | +14.55 | +47.97 | +106.52 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/15/26 | +12.31% since 07/16/26 | +4.44% since 07/16/26 | ||
| Low | 1.77000 on 07/16/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 1.81250 on 07/22/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.52% since 06/22/26 | +21.20% since 06/23/26 | +33.00% since 06/23/26 | ||
| Low | 1.64500 on 06/23/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 1.81250 on 07/22/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 04/22/26 | +5.50% since 04/23/26 | +20.26% since 04/23/26 | ||
| Low | 1.64500 on 06/23/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.85250 on 05/04/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +14.17% since 01/22/26 | +46.58% since 01/23/26 | +86.78% since 01/23/26 | ||
| Low | 1.58500 on 02/02/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 1.85250 on 05/04/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||