Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.79250 | 83.49 | 4.2839 | ||
| High | 1.79250 | 84.35 | 4.3134 | ||
| Low | 1.79250 | 82.46 | 4.2125 | ||
| Last | 1.79250s | 82.98 | 4.2433 | ||
| Change | unch | -0.22 | -0.0092 | ||
| Percent Change | unch | -0.26% | -0.22% | ||
| Volume | 735 | 50,951 | 3,431 | ||
| 20-Day Average Volume | 543 | 287,995 | 44,909 | ||
| Previous | 1.79250 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79750 | 82.24 | 4.0337 | ||
| 20-Day Raw Stochastic | 37.50% | 45.15% | 90.12% | ||
| 20-Day Relative Strength | 52.62 | 53.27 | 62.89 | ||
| Weighted Alpha | +14.04 | +36.95 | +114.07 | ||
| Today's Opinion | 32% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/05/26 | +10.25% since 08/05/26 | +11.96% since 08/05/26 | ||
| Low | 1.77500 on 08/06/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 1.80000 on 08/10/26 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 07/10/26 | +16.25% since 07/10/26 | +22.51% since 07/10/26 | ||
| Low | 1.77000 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1.83000 on 07/24/26 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/12/26 | -8.71% since 05/12/26 | +14.99% since 05/12/26 | ||
| Low | 1.64500 on 06/23/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.83750 on 05/19/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +8.47% since 02/12/26 | +34.87% since 02/12/26 | +89.70% since 02/12/26 | ||
| Low | 1.61000 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.85250 on 05/04/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||