Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 63.10 | 2.3948 | ||
| High | 1.61250 | 64.58 | 2.4461 | ||
| Low | 1.61250 | 62.20 | 2.3612 | ||
| Latest | 1.61250s | 63.55s | 2.4133s | ||
| Change | +0.01750 | +0.26 | +0.0201 | ||
| % Change | +1.10% | +0.41% | +0.84% | ||
| Volume | 505 | 401,603 | 56,717 | ||
| 20-Day Average Volume | 163 | 378,793 | 87,848 | ||
| Previous Close | 1.59500 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59137 | 61.75 | 2.3379 | ||
| 20-Day Raw Stochastic | 80.00% | 67.44% | 65.89% | ||
| 20-Day Relative Strength | 52.05 | 56.95 | 56.64 | ||
| Weighted Alpha | +2.64 | -0.49 | +11.25 | ||
| Today's Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 01/30/26 | -2.55% since 01/30/26 | -4.73% since 01/30/26 | ||
| Low | 1.58500 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 1.61250 on 02/06/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 01/06/26 | +11.61% since 01/06/26 | +16.14% since 01/06/26 | ||
| Low | 1.56250 on 01/14/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.62500 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 11/06/25 | +7.55% since 11/06/25 | +2.55% since 11/06/25 | ||
| Low | 1.56250 on 01/14/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.65750 on 11/13/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.38% since 08/06/25 | +2.77% since 08/06/25 | +9.49% since 08/06/25 | ||
| Low | 1.52750 on 08/21/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.66250 on 10/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||