Ethanol Chicago Dec '26 (FLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ26 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.74 | 3.7266 | ||
| High | 1.67500 | 98.09 | 3.7266 | ||
| Low | 1.67500 | 93.03 | 3.5509 | ||
| Latest | 1.67500s | 93.76 | 3.6128 | ||
| Change | -0.00250 | -1.97 | -0.0470 | ||
| % Change | -0.15% | -2.06% | -1.28% | ||
| Volume | 657 | 148,609 | 10,511 | ||
| 20-Day Average Volume | 275 | 546,870 | 61,544 | ||
| Previous Close | 1.67750 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65437 | 74.98 | 2.8336 | ||
| 20-Day Raw Stochastic | 72.22% | 54.87% | 76.27% | ||
| 20-Day Relative Strength | 56.00 | 70.44 | 77.06 | ||
| Weighted Alpha | +7.79 | +46.54 | +79.75 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/05/26 | +2.78% since 03/06/26 | +8.99% since 03/06/26 | ||
| Low | 1.62500 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.70000 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 02/12/26 | +48.89% since 02/13/26 | +58.95% since 02/13/26 | ||
| Low | 1.61000 on 02/17/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 1.70000 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 12/12/25 | +63.97% since 12/12/25 | +71.40% since 12/12/25 | ||
| Low | 1.56250 on 01/14/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.70000 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.55% since 09/12/25 | +50.89% since 09/12/25 | +65.37% since 09/12/25 | ||
| Low | 1.56250 on 01/14/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.70000 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||