Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ethanol Chicago Dec '22 (FLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Chicago Ethanol Platts Swap

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$4,400/4,000

First Notice Date

12/30/22

Expiration Date

12/30/22 (expired)

Seasonal Chart

Ethanol Chicago Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

30,553 (+3,837)

36,080 (+3,744)

Non-Commercials - Long / Short

7,901 (-183)

2,575 (+7)

Producers - Long / Short

28,116 (+3,718)

32,140 (+3,338)

Swap Dealers - Long / Short

1,494 (-76)

2,997 (+211)

Managed Money - Long / Short

5,464 (-280)

1,961 (-192)

Other Reportables - Long / Short

2,437 (+97)

614 (+199)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.13500 +3.19% on 12/09/22	2.24000 -1.65% on 12/01/22	-0.08194 (-3.59%) since 11/30/22
3-Month	2.13500 +3.19% on 12/09/22	2.56000 -13.94% on 11/07/22	-0.04444 (-1.98%) since 09/30/22
52-Week	1.82000 +21.05% on 01/26/22	2.57500 -14.44% on 06/10/22	+0.20056 (+10.02%) since 12/30/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices

Most Recent Stories

More News

Two oil barrels on ground by Phototreat via iStock

Dollar Strength and Easing Iran Tensions Hammer Crude Prices Barchart - Mon Feb 2, 2:20PM CST

March WTI crude oil (CLH26 ) on Monday closed down -3.07 (-4.71%), and March RBOB gasoline (RBH26 ) closed down -0.0908 (-4.68%). Crude oil and gasoline prices sold off sharply on Monday amid a stronger...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Nat-Gas Prices Plunge as US Production Comes Back Online Barchart - Mon Feb 2, 2:18PM CST

March Nymex natural gas (NGH26 ) on Monday closed sharply lower by -1.117 (-25.65%). March nat-gas prices plunged to a 3-week nearest-futures low on Monday and settled sharply lower. The recovery in US...

Grain Crushings USDA - Mon Feb 2, 2:00PM CST

Grain Crushings - 2026-02-02

Silver bars stacked by Walter Freudling via Pixabay

Commodity Roundup- January’s Top Performers and Underperformers Barchart - Mon Feb 2, 10:44AM CST

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

An oil tanker out at sea by Gerhard Traschutz via Pixabay

Crude Prices Tumble on Dollar Strength and Easing Geopolitical Risks Barchart - Mon Feb 2, 10:38AM CST

March WTI crude oil (CLH26 ) today is down -3.27 (-5.01%), and March RBOB gasoline (RBH26 ) is down -0.0887 (-4.57%). Crude oil and gasoline prices are sharply lower today amid a stronger dollar and easing...

How Is the Commodity Complex Starting the New Day, Week, and Month? Barchart - Mon Feb 2, 6:05AM CST

There is a red glow emanating from the commodity complex early Monday morning.

closeup of frosted grass plants by Serhii Ivankin via iStock

A look at global commodities & Why extreme cold Jan. weather will persist through Feb. Best Weather Inc. - Sat Jan 31, 10:59AM CST

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock

Crude Prices Falter as President Trump Dials Down Rhetoric on Iran Barchart - Fri Jan 30, 2:21PM CST

March WTI crude oil (CLH26 ) on Friday closed down -0.21 (-0.32%), and March RBOB gasoline (RBH26 ) closed up +0.0069 (+0.36%). Crude oil prices gave up an early advance and turned lower after President...

Frost on leaves and sticks by Natalia Garidueva via iStock

Nat-Gas Prices Surge Due to Persistent US Cold Weather Barchart - Fri Jan 30, 2:19PM CST

March Nymex natural gas (NGH26 ) on Friday closed up by +0.436 (+11.13%). March nat-gas prices rallied sharply on Friday, but remained below Wednesday's 3-year nearest-futures (G26) high. Nat-gas prices...

A sunset over a fuel tanker by Sebastian via Pixabay

Iran Tensions Underpin Crude Prices Barchart - Fri Jan 30, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.45 (+0.69%), and March RBOB gasoline (RBH26 ) is up +0.0193 (+1.00%). Crude oil and gasoline prices are moving higher today, but remain below Thursday's highs....

More news for this symbol

Ethanol Chicag Futures Quotes API

Related instruments

Symbol	Latest	Change
FLZ22	2.20306s	+0.00806
Ethanol Chicago Dec '22
FLG26	1.58250s	-0.00750
Ethanol Chicago
CLH26	62.21	+0.07
Crude Oil WTI
HOH26	2.3684	+0.0086
ULSD NY Harbor
RBH26	1.8522	+0.0008
Gasoline RBOB
NGH26	3.252	+0.015
Natural Gas
QAJ26	66.30	unch
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point	2.20306
2nd Resistance Point	2.20306
1st Resistance Point	2.20306
Last Price	2.20306s
1st Support Level	2.20306
2nd Support Level	2.20306
3rd Support Level	2.20306

52-Week High	2.57500
Fibonacci 61.8%	2.28659
Last Price	2.20306s
Fibonacci 50%	2.19750
Fibonacci 38.2%	2.10841
52-Week Low	1.82000

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info