Ethanol Chicago Dec '22 (FLZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ22 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 62.28 | 2.3717 | ||
| High | 2.20306 | 62.46 | 2.3772 | ||
| Low | 2.20306 | 61.79 | 2.3652 | ||
| Latest | 2.20306s | 62.17 | 2.3670 | ||
| Change | +0.00806 | +0.03 | +0.0072 | ||
| % Change | +0.37% | +0.05% | +0.31% | ||
| Volume | 5 | 10,090 | 421 | ||
| 20-Day Average Volume | 263 | 333,347 | 81,040 | ||
| Previous Close | 2.19500 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17140 | 60.62 | 2.2840 | ||
| 20-Day Raw Stochastic | 80.07% | 58.91% | 62.05% | ||
| 20-Day Relative Strength | 45.32 | 55.16 | 55.86 | ||
| Weighted Alpha | +3.83 | -3.82 | +8.42 | ||
| Today's Opinion | Hold | 64% Buy | 56% Buy | ||
| Previous Opinion | Hold | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/22/22 | -0.58% since 01/27/26 | -1.69% since 01/27/26 | ||
| Low | 2.19000 on 12/23/22 | 61.39 on 02/02/26 | 2.3378 on 02/02/26 | ||
| High | 2.20306 on 12/30/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/30/22 | +8.60% since 01/02/26 | +12.89% since 01/02/26 | ||
| Low | 2.13500 on 12/09/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.24000 on 12/01/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 09/30/22 | +2.82% since 11/03/25 | +2.47% since 11/03/25 | ||
| Low | 2.13500 on 12/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.56000 on 11/07/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 06/30/22 | -2.44% since 08/01/25 | +6.10% since 08/01/25 | ||
| Low | 2.05000 on 07/06/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.56000 on 11/07/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||