Ethanol Chicago Dec '22 (FLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ22 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 94.41 | 3.6246 | ||
| High | 2.20306 | 98.42 | 3.8425 | ||
| Low | 2.20306 | 93.83 | 3.6093 | ||
| Latest | 2.20306s | 95.00 | 3.7729 | ||
| Change | +0.00806 | +1.50 | +0.1874 | ||
| % Change | +0.37% | +1.60% | +5.23% | ||
| Volume | 5 | 208,505 | 35,998 | ||
| 20-Day Average Volume | 263 | 566,674 | 64,792 | ||
| Previous Close | 2.19500 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17140 | 78.44 | 2.9812 | ||
| 20-Day Raw Stochastic | 80.07% | 58.17% | 86.41% | ||
| 20-Day Relative Strength | 45.32 | 69.30 | 76.89 | ||
| Weighted Alpha | +3.83 | +48.27 | +87.99 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/22/22 | +14.38% since 03/10/26 | +20.99% since 03/10/26 | ||
| Low | 2.19000 on 12/23/22 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 2.20306 on 12/30/22 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/30/22 | +53.31% since 02/17/26 | +66.24% since 02/17/26 | ||
| Low | 2.13500 on 12/09/22 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 2.24000 on 12/01/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 09/30/22 | +71.36% since 12/17/25 | +84.57% since 12/17/25 | ||
| Low | 2.13500 on 12/09/22 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 2.56000 on 11/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 06/30/22 | +52.31% since 09/17/25 | +70.29% since 09/17/25 | ||
| Low | 2.05000 on 07/06/22 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.56000 on 11/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||