Ethanol Chicago Dec '22 (FLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ22 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 85.03 | 4.1760 | ||
| High | 2.20306 | 85.84 | 4.2228 | ||
| Low | 2.20306 | 81.54 | 4.1070 | ||
| Last | 2.20306s | 82.08 | 4.1263 | ||
| Change | +0.00806 | -2.93 | -0.0471 | ||
| Percent Change | +0.37% | -3.45% | -1.13% | ||
| Volume | 5 | 232,557 | 39,583 | ||
| 20-Day Average Volume | 263 | 180,658 | 35,350 | ||
| Previous | 2.19500 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17140 | 81.23 | 4.0717 | ||
| 20-Day Raw Stochastic | 80.07% | 63.13% | 63.60% | ||
| 20-Day Relative Strength | 45.32 | 52.66 | 57.66 | ||
| Weighted Alpha | +3.83 | +34.55 | +101.41 | ||
| Today's Opinion | Hold | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | Hold | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/22/22 | -2.08% since 08/18/26 | -4.43% since 08/18/26 | ||
| Low | 2.19000 on 12/23/22 | 81.54 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 2.20306 on 12/30/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/30/22 | -3.34% since 07/24/26 | +4.28% since 07/24/26 | ||
| Low | 2.13500 on 12/09/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.24000 on 12/01/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 09/30/22 | -4.63% since 05/22/26 | +18.12% since 05/22/26 | ||
| Low | 2.13500 on 12/09/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.56000 on 11/07/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 06/30/22 | +29.13% since 02/25/26 | +73.34% since 02/25/26 | ||
| Low | 2.05000 on 07/06/22 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 2.56000 on 11/07/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||