Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Apr '24 (FLJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,639/1,490
First Notice Date
04/30/24
Expiration Date
05/02/24 (expired)

Seasonal Chart

Ethanol Chicago Apr '24
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
25,850 (+589)
32,013 (+465)
Non-Commercials - Long / Short
7,926 (-32)
1,878 (+21)
Producers - Long / Short
23,553 (+590)
27,638 (+300)
Swap Dealers - Long / Short
1,505 (+30)
3,583 (+196)
Managed Money - Long / Short
4,888 (-147)
1,176 (-35)
Other Reportables - Long / Short
3,038 (+115)
702 (+56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.62750 +1.65%
on 04/11/24
1.68000 -1.52%
on 04/08/24
+0.01439 (+0.88%)
since 04/01/24
3-Month
1.44500 +14.49%
on 02/27/24
1.70000 -2.68%
on 03/15/24
+0.00939 (+0.57%)
since 02/01/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Sharply Higher on Energy Demand Strength and Index Buying of Oil Futures

February WTI crude oil (CLG26 ) on Thursday closed up +1.77 (+3.16%), and February RBOB gasoline (RBG26 ) closed up +0.0658 (+3.88%). Crude oil and gasoline prices rallied sharply on Thursday, with gasoline...

CLG26 : 58.61 (+4.68%)
RBG26 : 1.7838 (+5.27%)
DXY00 : 98.916 (+0.24%)
Nat-Gas Prices Fall on the Outlook for Above-Average US Temps

February Nymex natural gas (NGG26 ) on Thursday closed down -0.118 (-3.35%), Feb nat-gas prices tumbled on Thursday amid the outlook for far warmer-than-normal US temperatures, which is expected to curb...

NGH26 : 2.820 (-3.19%)
Crude Rallies on Stronger Energy Demand and Index Buying of Crude Futures

February WTI crude oil (CLG26 ) today is up +0.99 (+1.77%), and February RBOB gasoline (RBG26 ) is up +0.0435 (+2.57%). Crude oil and gasoline prices are sharply higher after today's better-than-expected...

CLG26 : 58.61 (+4.68%)
RBG26 : 1.7838 (+5.27%)
The 3 Best Nuclear Energy Stocks to Buy for 2026

Vistra and two other nuclear energy stocks remain top investments in 2026 as the world shifts towards clean energy sources.

ASPI : 6.44 (+2.06%)
VST : 150.60 (-2.59%)
URG : 1.6300 (-0.61%)
Should You Buy the Dip in First Solar Stock?

First Solar stock sinks as Jefferies downgrade it to “hold”. Here’s why the investment firm cautions against owning FSLR shares at current levels.

FSLR : 246.26 (+2.14%)
BP : 34.13 (+1.37%)
This AI Data Center Power Stock is About to Break Out. Spot the Trade as It Unfolds With This Chart Signal.

Our top chart expert explains the TTM Squeeze setting up on Vistra’s chart, and what traders should be watching now.

VST : 150.60 (-2.59%)
NGG26 : 3.404 (-3.43%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 446-0s (-0.17%)
ZSH26 : 1061-2s (-0.54%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
This Nuclear Energy Stock Stole the Show in 2025. Should You Keep Buying It for 2026?

Oklo was the top-performing utility stock, but the company remains still in the early stages of its commercialization plan.

OKLO : 97.60 (unch)
Crude Prices Tumble on Signs of Robust Global Oil Supplies

February WTI crude oil (CLG26 ) on Wednesday closed down -1.14 (-2.00%), and February RBOB gasoline (RBG26 ) closed down -0.061 (-0.36%). Crude oil and gasoline prices sold off on Wednesday, with crude...

CLG26 : 58.61 (+4.68%)
RBG26 : 1.7838 (+5.27%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Wednesday closed up +0.175 (+5.22%), Feb nat-gas prices surged on Wednesday and settled sharply higher as longer-term US weather forecasts turned colder, potentially...

NGH26 : 2.820 (-3.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.65439
2nd Resistance Point 1.65439
1st Resistance Point 1.65439
Last Price 1.65439s
1st Support Level 1.65439
2nd Support Level 1.65439
3rd Support Level 1.65439

See More

52-Week High 2.00500
Fibonacci 61.8% 1.79108
Fibonacci 50% 1.72500
Fibonacci 38.2% 1.65892
Last Price 1.65439s
52-Week Low 1.44500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar