Ethanol Chicago Apr '24 (FLJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ24 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 56.42 | 2.0662 | ||
| High | 1.65439 | 58.67 | 2.1503 | ||
| Low | 1.65439 | 55.97 | 2.0580 | ||
| Latest | 1.65439s | 58.65 | 2.1484 | ||
| Change | unch | +2.66 | +0.0917 | ||
| % Change | unch | +4.75% | +4.46% | ||
| Volume | 0 | 287,477 | 50,505 | ||
| 20-Day Average Volume | 510 | 223,842 | 47,142 | ||
| Previous Close | 1.65439 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65156 | 57.27 | 2.1448 | ||
| 20-Day Raw Stochastic | 51.22% | 93.73% | 45.16% | ||
| 20-Day Relative Strength | 53.92 | 51.87 | 45.91 | ||
| Weighted Alpha | -10.91 | -13.84 | -7.53 | ||
| Today's Opinion | 48% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/24/24 | +2.11% since 12/31/25 | +1.32% since 12/31/25 | ||
| Low | 1.65439 on 05/01/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1.65500 on 04/29/24 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 04/01/24 | unch since 12/08/25 | -5.57% since 12/08/25 | ||
| Low | 1.62750 on 04/11/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.68000 on 04/08/24 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.57% since 02/01/24 | -4.64% since 10/08/25 | -4.69% since 10/08/25 | ||
| Low | 1.44500 on 02/27/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.70000 on 03/15/24 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.72% since 11/01/23 | -7.87% since 07/08/25 | -5.41% since 07/08/25 | ||
| Low | 1.44500 on 02/27/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.83750 on 11/03/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||