Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Feb '24 (FLG24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,290/3,900
First Notice Date
02/29/24
Expiration Date
03/01/24 (expired)

Seasonal Chart

Ethanol Chicago Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
32,338 (+1,785)
38,132 (+2,052)
Non-Commercials - Long / Short
8,377 (+476)
2,792 (+217)
Producers - Long / Short
29,668 (+1,552)
34,136 (+1,996)
Swap Dealers - Long / Short
1,658 (+164)
2,984 (-13)
Managed Money - Long / Short
5,901 (+437)
2,150 (+189)
Other Reportables - Long / Short
2,476 (+39)
642 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.50000 +0.15%
on 02/27/24
1.58750 -5.37%
on 02/09/24
-0.10782 (-6.70%)
since 02/01/24
3-Month
1.50000 +0.15%
on 02/27/24
1.73250 -13.29%
on 12/04/23
-0.24532 (-14.04%)
since 12/01/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Jump as US Advises Ships to Avoid Iran Barchart - Mon Feb 9, 2:17PM CST

March WTI crude oil (CLH26 ) on Monday closed up +0.81 (+1.27%), and March RBOB gasoline (RBH26 ) closed up +0.0323 (+1.65%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

CLH26 : 64.21 (-0.23%)
RBH26 : 1.9697 (-0.80%)
$DXY : 96.83 (+0.01%)
Natural gas burners stove by Yori Meirizan via iStock
Nat-Gas Prices Tumble as US Weather Forecasts Warm Barchart - Mon Feb 9, 2:15PM CST

March Nymex natural gas (NGH26 ) on Monday closed down by -0.284 (-8.30%). March nat-gas prices on Monday sold off to a 3-week low and settled sharply lower on the outlook for warmer temperatures across...

NGH26 : 3.096 (-1.34%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Climb as US Tells Ships to Avoid Iranian Waters Barchart - Mon Feb 9, 10:37AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.24%), and March RBOB gasoline (RBH26 ) is up +0.0360 (+1.84%). Crude oil and gasoline prices are climbing today, with gasoline posting a 2.5-month high....

CLH26 : 64.21 (-0.23%)
RBH26 : 1.9697 (-0.80%)
$DXY : 96.83 (+0.01%)
Dirt road through fields by Julian Ebert via Unsplash
What Unmanaged Seasonal Data Reveals About Volatility in Futures Spreads Bull Strangle Newsletter - Sat Feb 7, 11:36AM CST

Using a large dataset of unmanaged seasonal futures spreads, this article explores how volatility structure influences trade behavior, drawdowns, and stress. The findings highlight why trade selection...

The index of oil up by Pashalgnatov via istock
Crude Oil Prices Underpinned by Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 2:17PM CST

March WTI crude oil (CLH26 ) on Friday closed up +0.26 (+0.41%), and March RBOB gasoline (RBH26 ) closed up +0.0266 (+1.38%). Crude oil and gasoline prices recovered from early losses on Friday and moved...

CLH26 : 64.21 (-0.23%)
RBH26 : 1.9697 (-0.80%)
DXY00 : 96.828 (+0.01%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on Warm Temps and Higher Production Barchart - Fri Feb 6, 2:15PM CST

March Nymex natural gas (NGH26 ) on Friday closed down by -0.087 (-2.48%). March nat-gas prices gave up an early advance on Friday and settled lower amid forecasts of warmer US temperatures, potentially...

NGH26 : 3.096 (-1.34%)
The index of oil up by Pashalgnatov via istock
Is Oil About to Rug-Pull Investors Again? The ‘Red-Flag’ Indicator I’m Watching Now. Barchart - Fri Feb 6, 1:39PM CST

Oil prices, and oil stocks, have made a major move higher in 2026. Why I’m expecting another crash.

CBJ26 : 68.95 (-0.13%)
CLH26 : 64.21 (-0.23%)
OILK : 41.48 (+1.39%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Oil Prices Rise on Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 10:31AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.25%), and March RBOB gasoline (RBH26 ) is up +0.0291 (+1.51%). Crude oil and gasoline prices recovered from early losses today and moved higher after...

CLH26 : 64.21 (-0.23%)
RBH26 : 1.9697 (-0.80%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report Barchart - Fri Feb 6, 8:00AM CST

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally. It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

CYK26 : 63.82 (-0.31%)
USO : 78.02 (+1.34%)
CLK26 : 63.84 (-0.28%)
QMK26 : 63.850 (-0.27%)
Gold bar graph by Lemonsoup14 via Shutterstock
Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLG24 1.50218s unch
Ethanol Chicago Feb '24
FLH26 1.65000s +0.01000
Ethanol Chicago
CLH26 64.25 -0.11
Crude Oil WTI
HOH26 2.3915 -0.0254
ULSD NY Harbor
RBH26 1.9697 -0.0158
Gasoline RBOB
NGH26 3.096 -0.042
Natural Gas
QAJ26 68.98 -0.06
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.50218
2nd Resistance Point 1.50218
1st Resistance Point 1.50218
Last Price 1.50218s
1st Support Level 1.50218
2nd Support Level 1.50218
3rd Support Level 1.50218

See More

52-Week High 1.98000
Fibonacci 61.8% 1.79664
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.68336
Last Price 1.50218s
52-Week Low 1.50000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot