Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 59.17 | 2.1916 | ||
| High | 1.50218 | 60.05 | 2.2414 | ||
| Low | 1.50218 | 58.81 | 2.1831 | ||
| Latest | 1.50218s | 59.34s | 2.2224s | ||
| Change | unch | +0.26 | +0.0267 | ||
| % Change | unch | +0.44% | +1.22% | ||
| Volume | 0 | 271,847 | 50,811 | ||
| 20-Day Average Volume | 336 | 191,505 | 36,884 | ||
| Previous Close | 1.50218 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 58.04 | 2.1358 | ||
| 20-Day Raw Stochastic | 2.49% | 57.31% | 75.13% | ||
| 20-Day Relative Strength | 35.96 | 52.85 | 53.13 | ||
| Weighted Alpha | -21.40 | -11.49 | -2.34 | ||
| Today's Opinion | 100% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | +0.68% since 01/09/26 | +4.36% since 01/09/26 | ||
| Low | 1.50000 on 02/27/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 1.51000 on 02/26/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | +7.79% since 12/16/25 | +6.10% since 12/16/25 | ||
| Low | 1.50000 on 02/27/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 1.58750 on 02/09/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | +4.23% since 10/16/25 | +5.47% since 10/16/25 | ||
| Low | 1.50000 on 02/27/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.73250 on 12/04/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | -5.22% since 07/16/25 | +0.06% since 07/16/25 | ||
| Low | 1.50000 on 02/27/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.89500 on 10/20/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||