Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 87.72 | 4.0738 | ||
| High | 1.50218 | 87.93 | 4.0939 | ||
| Low | 1.50218 | 87.52 | 4.0651 | ||
| Latest | 1.50218s | 87.60s | 4.0779 | ||
| Change | unch | +0.77 | +0.0118 | ||
| % Change | unch | +0.89% | +0.29% | ||
| Volume | 0 | 668 | 31 | ||
| 20-Day Average Volume | 336 | 214,191 | 38,560 | ||
| Previous Close | 1.50218 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 74.60 | 3.5107 | ||
| 20-Day Raw Stochastic | 2.49% | 91.72% | 93.99% | ||
| 20-Day Relative Strength | 35.96 | 62.24 | 68.27 | ||
| Weighted Alpha | -21.40 | +45.50 | +105.04 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | +9.74% since 07/15/26 | +5.90% since 07/15/26 | ||
| Low | 1.50000 on 02/27/24 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 1.51000 on 02/26/24 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | +18.90% since 06/22/26 | +34.38% since 06/22/26 | ||
| Low | 1.50000 on 02/27/24 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 1.58750 on 02/09/24 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | +6.53% since 04/22/26 | +20.96% since 04/22/26 | ||
| Low | 1.50000 on 02/27/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.73250 on 12/04/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | +47.80% since 01/22/26 | +88.14% since 01/22/26 | ||
| Low | 1.50000 on 02/27/24 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 1.89500 on 10/20/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||