Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLU26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 82.53 | 4.1673 | ||
| High | 1.50218 | 83.04 | 4.1841 | ||
| Low | 1.50218 | 81.63 | 4.1439 | ||
| Last | 1.50218s | 81.81 | 4.1501 | ||
| Change | unch | -0.59 | -0.0146 | ||
| Percent Change | unch | -0.72% | -0.35% | ||
| Volume | 0 | 19,435 | 908 | ||
| 20-Day Average Volume | 336 | 280,239 | 28,335 | ||
| Previous | 1.50218 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 82.41 | 3.9585 | ||
| 20-Day Raw Stochastic | 2.49% | 39.34% | 93.80% | ||
| 20-Day Relative Strength | 35.96 | 51.78 | 63.15 | ||
| Weighted Alpha | -21.40 | +32.06 | +104.61 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | -0.39% since 08/10/26 | +1.56% since 08/10/26 | ||
| Low | 1.50000 on 02/27/24 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 1.51000 on 02/26/24 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | +0.04% since 07/17/26 | +9.22% since 07/17/26 | ||
| Low | 1.50000 on 02/27/24 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.58750 on 02/09/24 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | -10.91% since 05/15/26 | +16.35% since 05/15/26 | ||
| Low | 1.50000 on 02/27/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.73250 on 12/04/23 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | +33.74% since 02/17/26 | +85.27% since 02/17/26 | ||
| Low | 1.50000 on 02/27/24 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 1.89500 on 10/20/23 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||