Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.95 | 3.8610 | ||
| High | 1.50218 | 100.11 | 3.8942 | ||
| Low | 1.50218 | 98.50 | 3.8310 | ||
| Latest | 1.50218s | 99.25 | 3.8438 | ||
| Change | unch | +0.99 | +0.0003 | ||
| % Change | unch | +1.01% | +0.01% | ||
| Volume | 0 | 25,225 | 1,548 | ||
| 20-Day Average Volume | 336 | 178,040 | 30,723 | ||
| Previous Close | 1.50218 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 96.96 | 3.8209 | ||
| 20-Day Raw Stochastic | 2.49% | 69.44% | 65.16% | ||
| 20-Day Relative Strength | 35.96 | 57.20 | 55.87 | ||
| Weighted Alpha | -21.40 | +82.70 | +107.67 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | +2.54% since 05/14/26 | +2.02% since 05/14/26 | ||
| Low | 1.50000 on 02/27/24 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 1.51000 on 02/26/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | +15.57% since 04/21/26 | +10.52% since 04/21/26 | ||
| Low | 1.50000 on 02/27/24 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 1.58750 on 02/09/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | +51.86% since 02/20/26 | +61.97% since 02/20/26 | ||
| Low | 1.50000 on 02/27/24 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1.73250 on 12/04/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | +72.18% since 11/21/25 | +77.74% since 11/21/25 | ||
| Low | 1.50000 on 02/27/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.89500 on 10/20/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||