Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 89.32 | 3.5520 | ||
| High | 1.50218 | 95.97 | 3.7157 | ||
| Low | 1.50218 | 88.61 | 3.5182 | ||
| Latest | 1.50218s | 94.65 | 3.6979 | ||
| Change | unch | +7.40 | +0.2456 | ||
| % Change | unch | +8.48% | +7.11% | ||
| Volume | 0 | 105,505 | 6,869 | ||
| 20-Day Average Volume | 336 | 529,515 | 59,354 | ||
| Previous Close | 1.50218 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 73.37 | 2.7683 | ||
| 20-Day Raw Stochastic | 2.49% | 56.43% | 80.81% | ||
| 20-Day Relative Strength | 35.96 | 72.82 | 79.98 | ||
| Weighted Alpha | -21.40 | +48.48 | +85.15 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | +16.44% since 03/05/26 | +13.70% since 03/05/26 | ||
| Low | 1.50000 on 02/27/24 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.51000 on 02/26/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | +50.57% since 02/12/26 | +61.91% since 02/12/26 | ||
| Low | 1.50000 on 02/27/24 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 1.58750 on 02/09/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | +65.55% since 12/12/25 | +75.23% since 12/12/25 | ||
| Low | 1.50000 on 02/27/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.73250 on 12/04/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | +52.34% since 09/12/25 | +69.07% since 09/12/25 | ||
| Low | 1.50000 on 02/27/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.89500 on 10/20/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||