Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 69.98 | 3.2251 | ||
| High | 1.50218 | 70.19 | 3.2831 | ||
| Low | 1.50218 | 68.22 | 3.2251 | ||
| Latest | 1.50218s | 68.84 | 3.2818 | ||
| Change | unch | -0.66 | +0.0527 | ||
| % Change | unch | -0.95% | +1.63% | ||
| Volume | 0 | 32,179 | 2,953 | ||
| 20-Day Average Volume | 336 | 194,672 | 40,694 | ||
| Previous Close | 1.50218 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 78.92 | 3.3167 | ||
| 20-Day Raw Stochastic | 2.49% | 1.94% | 34.88% | ||
| 20-Day Relative Strength | 35.96 | 34.22 | 47.42 | ||
| Weighted Alpha | -21.40 | +5.52 | +56.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | -2.32% since 06/24/26 | +5.34% since 06/24/26 | ||
| Low | 1.50000 on 02/27/24 | 68.22 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 1.51000 on 02/26/24 | 72.50 on 06/25/26 | 3.2780 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | -22.94% since 06/01/26 | -8.37% since 06/01/26 | ||
| Low | 1.50000 on 02/27/24 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 1.58750 on 02/09/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | -13.63% since 04/01/26 | +1.01% since 04/01/26 | ||
| Low | 1.50000 on 02/27/24 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 1.73250 on 12/04/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | +20.46% since 12/31/25 | +60.76% since 12/31/25 | ||
| Low | 1.50000 on 02/27/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.89500 on 10/20/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||