Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 88.78 | 3.8159 | ||
| High | 1.50218 | 92.68 | 4.0168 | ||
| Low | 1.50218 | 88.50 | 3.8150 | ||
| Latest | 1.50218s | 92.36 | 3.9993 | ||
| Change | unch | +4.23 | +0.2461 | ||
| % Change | unch | +4.80% | +6.56% | ||
| Volume | 0 | 186,801 | 11,571 | ||
| 20-Day Average Volume | 336 | 451,417 | 66,938 | ||
| Previous Close | 1.50218 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 84.50 | 3.3776 | ||
| 20-Day Raw Stochastic | 2.49% | 58.03% | 76.83% | ||
| 20-Day Relative Strength | 35.96 | 62.98 | 68.73 | ||
| Weighted Alpha | -21.40 | +47.62 | +98.89 | ||
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | -3.18% since 03/17/26 | +5.08% since 03/17/26 | ||
| Low | 1.50000 on 02/27/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 1.51000 on 02/26/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | +41.12% since 02/24/26 | +63.17% since 02/24/26 | ||
| Low | 1.50000 on 02/27/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 1.58750 on 02/09/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | +59.69% since 12/24/25 | +92.25% since 12/24/25 | ||
| Low | 1.50000 on 02/27/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.73250 on 12/04/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | +46.41% since 09/24/25 | +78.78% since 09/24/25 | ||
| Low | 1.50000 on 02/27/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.89500 on 10/20/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||