Ethanol Chicago Feb '24 (FLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 97.99 | 3.7770 | ||
| High | 1.50218 | 98.00 | 3.8701 | ||
| Low | 1.50218 | 91.06 | 3.6025 | ||
| Latest | 1.50218s | 92.09 | 3.6512 | ||
| Change | unch | -6.99 | -0.1829 | ||
| % Change | unch | -7.05% | -4.77% | ||
| Volume | 0 | 270,057 | 35,563 | ||
| 20-Day Average Volume | 336 | 447,793 | 47,983 | ||
| Previous Close | 1.50218 | 99.08 | 3.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 98.56 | 4.0274 | ||
| 20-Day Raw Stochastic | 2.49% | 23.78% | 4.40% | ||
| 20-Day Relative Strength | 35.96 | 51.89 | 51.38 | ||
| Weighted Alpha | -21.40 | +48.72 | +74.00 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | -18.30% since 04/07/26 | -18.62% since 04/07/26 | ||
| Low | 1.50000 on 02/27/24 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.51000 on 02/26/24 | 109.19 on 04/08/26 | 4.2831 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | -4.71% since 03/13/26 | -2.23% since 03/13/26 | ||
| Low | 1.50000 on 02/27/24 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 1.58750 on 02/09/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | +50.29% since 01/14/26 | +64.20% since 01/14/26 | ||
| Low | 1.50000 on 02/27/24 | 58.29 on 01/20/26 | 2.1345 on 01/15/26 | ||
| High | 1.73250 on 12/04/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | +58.23% since 10/14/25 | +73.38% since 10/14/25 | ||
| Low | 1.50000 on 02/27/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.89500 on 10/20/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||