Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle P May '12 (FCK12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
147.700 +3.13%
on 04/27/12
153.025 -0.45%
on 05/07/12
+3.730 (+2.51%)
since 04/25/12
146.450 +4.02%
on 04/04/12
163.350 -6.75%
on 03/02/12
-9.620 (-5.94%)
since 02/24/12

More Feeder Cattle (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Live cattle futures were mixed, from 40 cents lower to 50 cents higher. Feeders were 27 lower to 10 cents higher despite sharply higher corn prices. The Jan17 contract is at $124.325, while the CME Feeder Index for 12/2 was $131.24, up 20 cents. Cash cattle trade is limited to collection of show lists. Steer prices on Friday ranged from $112 to $114, with the southern areas and IA/MN weakest. Wholesale beef prices were higher on moderate demand and offerings. Choice was up $1.67 to$191.39, with Select up 53 cents to $173.23. Estimated Monday FI slaughter at 115,000 head would be up 1,000 from last week and up 4,000 from year ago. Dec 16 Cattle closed at $107.825, down $0.400, Feb 17 Cattle closed at $108.975, up $0.100, Apr 17 Cattle closed at $108.975, down $0.075, Jan 17 Feeder Cattle closed at $124.325, down $0.275 Mar 17 Feeder Cattle closed at $121.375, down $0.150 Apr 17 Feeder Cattle closed at $121.075, down $0.175

Most Recent Stories

More News
Dollar Reacts to EU Elections and Resignations

Grain markets are higher on short covering as the US Dollar reacts to election results from EU countries. US stock indices and crude oil go from negative to positive to start the week.

I Am Looking To Sell Hogs

Be Patient

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Crude Oil Wrap Up

Crude Oil Wrap Up

Take Profits & A New Trade

There is so much volatility today I felt compelled to....

Soybean Oil - chart update - Pitchfork

daily chart

Have Hog Prices Topped Out

A Sell Is Looming

Morning Livestock Report

Cash hog prices were strong yesterday for the second consecutive day. Cash steer prices started with a bid before the FCE at 110 and finished the day on the exchange with tops at 114 and completed the...

Flipping The Calendar Raises Hopes Of Fund Buying

Grain markets are mixed with the soybean complex higher on short covering. The US Dollar is lower while crude continues its march higher.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol FC
Contract Feeder Cattle [Pit]
Exchange Symbol FC
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $2,475/2,250

See More

Support & Resistance

2nd Resistance Point 152.330
1st Resistance Point 152.330
Last Price 152.330s
1st Support Level 152.330
2nd Support Level 152.330

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.