Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle P May '12 (FCK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
147.700 +3.13%
on 04/27/12
153.025 -0.45%
on 05/07/12
+3.730 (+2.51%)
since 04/25/12
146.450 +4.02%
on 04/04/12
163.350 -6.75%
on 03/02/12
-9.620 (-5.94%)
since 02/24/12

More Feeder Cattle (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 28, 4:57PM CDT
Live cattle futures rose sharply again on Friday, up $1.575 to $2.50. April expired today at $138.00 catching up with cash trade. Over the week June was 6.28% higher, rising 11.86% on the month of April. Feeder Cattle futures finished $2.775 to $4.35 higher, after Thursday’s limit up trade. May feeders were up 7.4% on the week and 12.7% in April. The CME feeder cattle index was at $141.38 on 4/27, up $1.52 from the previous day. Wholesale beef prices were sharply higher in the afternoon report. Choice boxes averaged $221.78, up $2.63, with select gaining $1 with an average price of $207.68. Weekly FI cattle slaughter is estimated at 624,000 head through Saturday, up 29,000 from a week ago and 34,000 head from the same week in 2016. Managed money added another 6,822 contracts to their net long position in cattle futures and options. Apr 17 Cattle settled at $138.000, up $2.400, Jun 17 Cattle settled at $124.025, up $2.500, Aug 17 Cattle settled at $120.050, up $2.275, May 17 Feeder Cattle settled at $149.550, up $2.975 Aug 17 Feeder Cattle settled at $154.700, up $4.350 Sep 17 Feeder Cattle settled at $154.650, up $3.875

Most Recent Stories

More News
Paragon Investments' Futures File: NAFTA, Milk & Grains

This week we look at the impact of trade deals & weather on the markets.

Shoot Out: Gunslingers vs. Commercials

An interesting scenario that...

Will Volatility Continue into Month-End?

Grain markets are mixed on end of month position evening after a volatile week. Outside markets continue to monitor US budget and NAFTA negotiations.

Hog Prices Hit A 2 Week High

Time to move on

*** Pitchfork Top ***

4 hour chart

Margin Clerk Inspired Buying Expected Early in Live Cattle

First off, most importantly, Trump has stated he’s NOT looking to pull out of the NAFTA trade agreement but instead looking to renegotiate. The action was bullish yesterday on large volume of nearly...

Livestock Futures - CME Live Cattle - Wolfe Wave Top

Daily Chart

NAFTA Renegotiations Change Markets Focus

Grain markets are range bound with some bargain hunting after the President clears up his stance on NAFTA. The US Dollar Index retreats due to strength in the Canadian and Mexican currency.

Livestock Levels

Livestock Levels

Introducing Seasonality Pivot Points – Week 17 Lean Hogs (HEM17)

This article introduces our new Seasonality Pivot Points for Lean Hogs (HEM17) for Week 17

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol FC
Contract Feeder Cattle [Pit]
Exchange Symbol FC
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $2,475/2,250

See More

Support & Resistance

2nd Resistance Point 152.330
1st Resistance Point 152.330
Last Price 152.330s
1st Support Level 152.330
2nd Support Level 152.330

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.