Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle P May '12 (FCK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle [Pit]
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/24/12 (-2066 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
147.700 +3.13%
on 04/27/12
153.025 -0.45%
on 05/07/12
+3.730 (+2.51%)
since 04/25/12
146.450 +4.02%
on 04/04/12
163.350 -6.75%
on 03/02/12
-9.620 (-5.94%)
since 02/24/12

More Feeder Cattle (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jan 18, 4:46PM CST
Live cattle futures finished the day with most contracts 42.5 cents to $1.075 higher. Feeder cattle futures were57.5 cents to $1.30 in the green. The CME feeder cattle index on January 17 was $146.47, up $1.36 from the previous day. Wholesale boxed beef values were higher on Thursday afternoon. Choice boxes were up 39 cents at $205.69, with Select boxes $1.26 higher at $200.87. Estimated week to date FI cattle slaughter was 471,000 head through Thursday. That was 1,000 head fewer than last week. Cash trade so far this week has been fairly quiet, with just a few reported bids of $118. Reports late Wednesday after noon showed that Pinnacle Asset Management agreed to purchase JBS’s Five Rivers Cattle Feeding operations for $200 million.Feb 18 Cattle closed at $121.950, up $0.975,Apr 18 Cattle closed at $123.475, up $0.700,Jun 18 Cattle closed at $115.350, up $0.900,Jan 18 Feeder Cattle closed at $149.175, up $1.300Mar 18 Feeder Cattle closed at $147.175, up $1.200Apr 18 Feeder Cattle closed at $147.375, up $1.250

Most Recent Stories

More News
Livestock Report

Livestock Levels

Cattle Test Resistance

Cattle futures have staged a strong week but are testing the top end of the range.

Grains at key technical levels

Corn, soybeans, and wheat are all at important technical levels as we head towards the weekend.

Will the One Day Rally Open Bin Doors?

Grain Markets are quiet overnight as the market assess the significance of Wednesday's short covering rally. Closing above the 20-day moving average and above the 3.50 level now puts resistance at...

Cattle Surge Higher!

Cattle futures surge towards the top end of the range.

Livestock Report

Livestock Levels

Big Time Reversal

After all the commodity markets were closed....

Grains Finding Direction

Volatility was short lived from Fridays USDA report as it appears the grains are finding their direction.

Finger Pointing May Cause Government Shutdown

Grain Markets are quiet as open interest increases and traders build their position in corn and soybeans. The dollar has fallen to 3-year lows against the basket of currencies as traders expect normalization...

Livestock Report

Livestock levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 152.330
1st Resistance Point 152.330
Last Price 152.330s
1st Support Level 152.330
2nd Support Level 152.330

See More

52-Week High 163.350
Last Price 152.330s
Fibonacci 61.8% 148.700
Fibonacci 50% 144.175
Fibonacci 38.2% 139.650
52-Week Low 125.000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.