Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle P May '12 (FCK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
147.700 +3.13%
on 04/27/12
153.025 -0.45%
on 05/07/12
+3.730 (+2.51%)
since 04/25/12
146.450 +4.02%
on 04/04/12
163.350 -6.75%
on 03/02/12
-9.620 (-5.94%)
since 02/24/12

More Feeder Cattle (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Jul 25, 4:51PM CDT
Live cattle futures settled with most contracts 70 cents to $1.625 lower. Feeder cattle futures were down mostly $1.075 to $1.925, with some deferred contracts 30 to 82.5 cents in the red. The CME feeder cattle index was down 31 cents on July 24 to $151.57. Wholesale beef prices were higher in the afternoon report, with choice boxes up 16 cents at $207.62 and select $1.04 higher at $198.93. The Ch/Se spread has narrowed to $8.69. Estimated FI cattle slaughter through Tuesday was 230,000 head, even with last week and 5,000 head larger than same week last year. A total of 2,119 head are on the block for tomorrow’s online FCE auction. Aug 17 Cattle closed at $113.175, down $0.700, Oct 17 Cattle closed at $112.775, down $1.625, Dec 17 Cattle closed at $113.625, down $1.550, Aug 17 Feeder Cattle closed at $146.525, down $1.925 Sep 17 Feeder Cattle closed at $147.150, down $1.525 Oct 17 Feeder Cattle closed at $146.425, down $1.175

Most Recent Stories

More News
The Windy City Trader 7/25/17

Late last week the headlines rang out “JUICE IS FREE !!!!”. Orange juice immediately dropped 20 cents on that news. OK just kidding folks, that’s just how my warped brain thinks. But remember other...

Live Cattle October 2017

NEW FEATURE "HEDGERS HIGHLIGHTS" If you are a producer or end user this is for you! Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Fickle Sense of Dark Humor

For now...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Livestock Cold Storage Report = Head & Shoulders Top

H&S Neckline with Measured Move Target Price

What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

The Cullen Outlook – UPDATE (Live Cattle)

On Friday 7/14 we got involved SHORT on the cattle near 117.50 when we saw old support becoming new resistance. The 118.00 level had some points that caught our attention. The post The Cullen Outlook...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol FC
Contract Feeder Cattle [Pit]
Exchange Symbol FC
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $2,475/2,250

See More

Support & Resistance

2nd Resistance Point 152.330
1st Resistance Point 152.330
Last Price 152.330s
1st Support Level 152.330
2nd Support Level 152.330

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.