Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle P May '12 (FCK12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
147.700 +3.13%
on 04/27/12
153.025 -0.45%
on 05/07/12
+3.730 (+2.51%)
since 04/25/12
146.450 +4.02%
on 04/04/12
163.350 -6.75%
on 03/02/12
-9.620 (-5.94%)
since 02/24/12

More Feeder Cattle (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Live cattle closed mixed from a dime lower to 20 cents higher on Monday. Feeder futures were mainly lower with most contracts down 17.5 to 60 cents. Their respective front months posted triple digit gains last week. Wholesale beef prices were higher this afternoon with choice up $1.35 and select up 19 cents with their respective averages at $191.77 and $186.83. Estimated FI slaughter for Monday was at 115,000 head, 4,000 head larger than last year. Today live trade was fairly inactive, while, while last week live trade was moderate on good demand in all feeding regions. Most sales were around $3 higher with most regions logging prices at $122, with some as low as $121 and some reported as high as $123 in the TX Panhandle. Dressed sales were mostly up about $5 for the week at $195. Feb 17 Cattle settled at $120.250, unch, Apr 17 Cattle settled at $119.175, up $0.200, Jun 17 Cattle settled at $108.600, down $0.100, Jan 17 Feeder Cattle settled at $132.775, down $0.325 Mar 17 Feeder Cattle settled at $130.675, down $0.600 Apr 17 Feeder Cattle settled at $129.925, down $0.175

Most Recent Stories

More News

SUGAR CONFUSED? Still consolidating on its daily chart, leaving everyone to guess because of the contradiction on its long term charts. It is over major.....

The Windy City Trader. 01/23/17

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the...

Feature of the Day

It appears that cattle....

Lean Hogs Futures - Daily Chart

Trend is turning down

Live Cattle - 60 minute Chart

Update on Bearish Wolfe Wave

Soybeans March 2017

Could Be the Start of Something Big! A Short, Mid and Longterm Outlook

Politics and Weather the Focus This Week

Grain markets are lower lead by the soy complex. The US Dollar, crude oil and stock indices are lower as our new President takes office.

Hair On Fire

A market that shows independ weakness...

America, the Beautiful

Daily Chart

Wheat (CBOT) March 2017

Short, Mid and Longterm Technical Analysis

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol FC
Contract Feeder Cattle [Pit]
Exchange Symbol FC
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $2,475/2,250

See More

Support & Resistance

2nd Resistance Point 152.330
1st Resistance Point 152.330
Last Price 152.330s
1st Support Level 152.330
2nd Support Level 152.330

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.