Feeder Cattle Pit May '12 (FCK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCK12 | GFJ26 | HEJ26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 360.675 | 94.300 | ||
| High | 152.400 | 363.425 | 95.875 | ||
| Low | 152.400 | 359.400 | 94.075 | ||
| Latest | 152.400s | 362.125 | 95.800 | ||
| Change | -0.025 | +0.775 | +2.100 | ||
| % Change | -0.02% | +0.21% | +2.24% | ||
| Volume | 303 | 7,007 | 24,921 | ||
| 20-Day Average Volume | 1,655 | 7,453 | 23,862 | ||
| Previous Close | 152.425 | 361.350 | 93.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.931 | 363.754 | 95.129 | ||
| 20-Day Raw Stochastic | 88.26% | 35.48% | 51.58% | ||
| 20-Day Relative Strength | 53.10 | 54.35 | 56.77 | ||
| Weighted Alpha | +16.22 | +29.71 | +16.50 | ||
| Today's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/17/12 | -1.65% since 02/17/26 | +3.58% since 02/17/26 | ||
| Low | 151.200 on 05/18/12 | 358.675 on 02/23/26 | 92.000 on 02/19/26 | ||
| High | 152.550 on 05/22/12 | 369.600 on 02/19/26 | 95.875 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 04/24/12 | +0.84% since 01/23/26 | -0.60% since 01/23/26 | ||
| Low | 147.700 on 04/27/12 | 356.650 on 01/30/26 | 91.125 on 02/13/26 | ||
| High | 153.025 on 05/07/12 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 02/24/12 | +22.17% since 11/24/25 | +15.84% since 11/24/25 | ||
| Low | 146.450 on 04/04/12 | 292.400 on 11/25/25 | 82.625 on 11/25/25 | ||
| High | 163.350 on 03/02/12 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 11/23/11 | +4.47% since 08/22/25 | +6.07% since 08/22/25 | ||
| Low | 145.300 on 12/12/11 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 163.350 on 03/02/12 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||