Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Dec '14 (EWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX) (SPY) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.24%. 

US stock indexes this morning are moderately higher, with the S&P 500 and Nasdaq 100 posting 2-week highs.  Q1 earnings optimism, positive corporate news, and lower bond yields today are boosting the overall market.  Tesla is up more than +12% after Bloomberg reported the company passed key data-security and privacy requirements in China and will partner with Baidu to deploy its Full-Self Driving feature.  Also, Domino’s Pizza is up more than +4% after reporting stronger-than-expected Q1 income from operations.  In addition, Apple is up more than +3% after Bernstein upgraded the stock to outperform.

The weakness in megacap technology stocks today is limiting gains in the overall market as the stocks give back some of last week’s sharp gains. 

Q1 earnings results have been mostly better than expec... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$16,610/15,100
First Notice Date
12/01/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

S&P Midcap E-Mini Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
20,430 (-17)
30,373 (-662)
Non-Commercials - Long / Short
5,261 (-845)
1,067 (-272)
Dealers / Intermediary - Long / Short
4,291 (-313)
10,448 (-608)
Asset / Manager - Long / Short
16,970 (-819)
17,629 (-92)
Leveraged Funds - Long / Short
2,602 (-42)
1,470 (-84)
Other Reportables - Long / Short
210 (+210)
275 (-252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,377.30 +4.88%
on 12/16/14
1,458.30 -0.95%
on 11/25/14
+14.49 (+1.01%)
since 11/19/14
3-Month
1,262.70 +14.40%
on 10/15/14
1,458.30 -0.95%
on 11/25/14
+28.79 (+2.03%)
since 09/19/14
52-Week
1,251.90 +15.38%
on 02/03/14
1,458.30 -0.95%
on 11/25/14
+148.89 (+11.49%)
since 12/19/13

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Options Traders May be Placing Contrarian Bets on Outfront Media (OUT)

While the fundamentals don’t point to an encouraging trajectory for OUT stock, the apparent optimism of the smart money could force a rethink.

OUT : 15.89 (+1.02%)
Ireland records $750m in tax revenue amid Brexit windfall reports

The emerald isle has significantly benefited from Brexit, recording over €700m ($750) in tax revenues. With its long-standing reputation as a thriving hub for global tech and digital companies, including...

Supreme Court Denies Elon Musk's Appeal in SEC Settlement Case

The U.S. Supreme Court's decision not to hear Elon Musk's appeal against a securities fraud settlement has firmly upheld the regulatory stipulations restricting his public communications concerning Tesla...

TSLA : 194.78 (+15.74%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,112.09 (+0.24%)
SPY : 510.18 (+0.38%)
$DOWI : 38,347.74 (+0.28%)
DIA : 383.61 (+0.34%)
$IUXX : 17,754.45 (+0.20%)
QQQ : 432.82 (+0.42%)
ZNM24 : 107-305 (+0.35%)
TSLA : 194.78 (+15.74%)
ALB : 125.38 (+7.27%)
PARA : 12.33 (+3.53%)
DPZ : 530.00 (+6.20%)
HTLF : 42.48 (+18.92%)
Index Options Box Spreads as Financing Tool – 2024 Edition

Explore the 2024 edition of Index Options Box Spreads as Financing Tool to learn more about how market participants can use this strategy with CME Group products.

Domino's (DPZ) Shares Skyrocket, What You Need To Know

Domino's (DPZ) Shares Skyrocket, What You Need To Know

DPZ : 530.00 (+6.20%)
2 Penny Stocks That Wall Street Predicts Will Soar Over 300%

While these two penny stocks have the potential for exceptional returns, they also carry greater risk and volatility.

ELDN : 2.27 (+10.19%)
ABOS : 3.34 (+5.36%)
MRNA : 111.46 (+3.23%)
$SPX : 5,112.09 (+0.24%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,112.09 (+0.24%)
SPY : 510.18 (+0.38%)
$DOWI : 38,347.74 (+0.28%)
DIA : 383.61 (+0.34%)
$IUXX : 17,754.45 (+0.20%)
QQQ : 432.82 (+0.42%)
ZNM24 : 107-305 (+0.35%)
TSLA : 194.78 (+15.74%)
ALB : 125.38 (+7.27%)
PARA : 12.33 (+3.53%)
DPZ : 530.00 (+6.20%)
HTLF : 42.48 (+18.92%)
EU Tightens Tech Rules, Designates Apple's iPadOS as Key Business Platform

In a significant regulatory shift, the European Union has tightened its grip on digital market powers, extending its landmark tech rules to Apple's(AAPL) iPadOS, labeling it a gatekeeper due to its essential...

AAPL : 174.65 (+3.16%)
GOOGL : 166.75 (-3.02%)
GOOG : 168.52 (-2.98%)
MSFT : 401.00 (-1.31%)
AMZN : 180.82 (+0.67%)
META : 433.60 (-2.19%)
Political Pressure Mounts on Fed as Inflation Complicates Rate Cuts

As U.S. Federal Reserve policymakers gather for their April 30-May 1 meeting, their decision-making process is complicated by persistent inflation, which is not showing signs of easing. Despite previous...

TLT : 88.87 (+0.71%)
SPTS : 28.75 (+0.09%)
BND : 70.96 (+0.33%)
TBF : 24.75 (-0.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,457.84
1st Resistance Point 1,451.16
Last Price 1,444.49s
1st Support Level 1,441.15
2nd Support Level 1,437.82
3rd Support Level N/A

See More

52-Week High 1,458.30
Last Price 1,444.49s
Fibonacci 61.8% 1,379.46
Fibonacci 50% 1,355.10
Fibonacci 38.2% 1,330.74
52-Week Low 1,251.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar