Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE TSR 20 Jul '25 (E9N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
TSR 20
Contract Size
10 Tons/lot
Tick Size
5 yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
07/15/25 (expired)

Seasonal Chart

SHFE TSR 20 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,740 +4.22%
on 06/25/25
12,420 -1.49%
on 07/10/25
+145 (+1.20%)
since 06/13/25
3-Month
11,690 +4.66%
on 06/04/25
13,085 -6.50%
on 05/14/25
-370 (-2.94%)
since 04/15/25

More SHFE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 90.90s (+12.21%)
OXY : 54.19 (+1.78%)
CVX : 189.94 (+0.02%)
BRK.A : 747,800.00 (-0.39%)
BRK.B : 498.98 (-0.28%)
GCK26 : 5,177.8s (+1.58%)
Crude Prices Surge as Iran War Halts Middle East Crude Shipments

April WTI crude oil (CLJ26 ) on Friday closed up by +9.89 (+12.21%), and April RBOB gasoline (RBJ26 ) closed up +0.0757 (+2.83%). Crude oil and gasoline prices extended this week’s sharp rally on Friday,...

CLJ26 : 90.90s (+12.21%)
RBJ26 : 2.7466s (+2.83%)
Nat-Gas Prices Sharply Higher on Global Supply Risks

April Nymex natural gas (NGJ26 ) on Friday closed up by +0.183 (+6.09%). April nat-gas prices rallied sharply on Friday and posted a 1-month high amid concern that the ongoing war in Iran could lead to...

NGJ26 : 3.186s (+6.09%)
Why the Charts Say It Might Be Time for a Big Short on Google Stock

With cash bleed accelerating, our top chart strategist explains how to play a bearish short-term thesis on GOOGL.

GOOG : 298.30 (-0.87%)
GOOGL : 298.52 (-0.78%)
JPM : 289.48 (-1.39%)
AMZN : 213.21 (-2.62%)
Crude Prices Soar as Iran War Disrupts Global Oil Supplies

April WTI crude oil (CLJ26 ) today is up +7.44 (+9.18%), and April RBOB gasoline (RBJ26 ) is up +0.0148 (+0.55%). Crude oil and gasoline prices are extending this week’s sharp rally, with crude soaring...

CLJ26 : 90.90s (+12.21%)
RBJ26 : 2.7466s (+2.83%)
Crude Breaks Higher as Strait of Hormuz Risk Builds — Is $100 Oil Next?

After falling in the early hours of the overnight session, Crude has bounced back and punched above the highs. As week 1 of this war comes to a close, Iran maintains their ability to retaliate. The strikes...

As Analysts Call for Brent Crude to Hit $120, Here Are the 3 Top-Rated Oil Stocks to Buy Now

J.P. Morgan believes a prolonged Strait of Hormuz disruption could push Brent to $120 to $130. Diamondback, Sunoco LP, and Viper Energy sit among Wall Street’s highest‑rated ways to ride that risk...

SUNC : 60.02 (-0.91%)
FANG : 180.54 (+0.84%)
CLJ26 : 90.90s (+12.21%)
SUN : 64.02 (-0.59%)
VNOM : 44.10 (+1.03%)
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2664 (+1.92%)
ZCK26 : 460-4s (+1.54%)
KEN26 : 635-4s (+4.95%)
ZWN26 : 625-2s (+5.44%)
HOJ26 : 3.6224s (+0.22%)
Crude Oil Prices Surge as Iran War Upends Global Crude Flows

April WTI crude oil (CLJ26 ) on Thursday closed up +6.35 (+8.51%), and April RBOB gasoline (RBJ26 ) closed up +0.1560 (+6.20%). Crude oil and gasoline prices soared on Thursday, with crude posting a 19.5-month...

CLJ26 : 90.90s (+12.21%)
RBJ26 : 2.7466s (+2.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 12,235
2nd Resistance Point 12,235
1st Resistance Point 12,235
Last Price 12,235s
1st Support Level 12,235
2nd Support Level 12,235
3rd Support Level 12,235

See More

52-Week High 15,855
Fibonacci 61.8% 14,262
Fibonacci 50% 13,770
Fibonacci 38.2% 13,278
Last Price 12,235s
52-Week Low 11,685

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar