SHFE TSR 20 Jul '25 (E9N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9N25 | CLH26 | HOH26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0 | 59.17 | 2.1916 | ||
| High | 12,235 | 60.05 | 2.2414 | ||
| Low | 12,235 | 58.81 | 2.1831 | ||
| Latest | 12,235s | 59.80 | 2.2411 | ||
| Change | unch | +0.72 | +0.0454 | ||
| % Change | unch | +1.22% | +2.07% | ||
| Volume | 0 | 202,441 | 38,131 | ||
| 20-Day Average Volume | 24,179 | 187,836 | 36,196 | ||
| Previous Close | 12,235 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,116 | 58.07 | 2.1367 | ||
| 20-Day Raw Stochastic | 72.79% | 64.18% | 82.31% | ||
| 20-Day Relative Strength | 49.12 | 54.07 | 54.29 | ||
| Weighted Alpha | -11.11 | -10.55 | -1.33 | ||
| Today's Opinion | 16% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/08/25 | +1.46% since 01/09/26 | +5.16% since 01/09/26 | ||
| Low | 11,910 on 07/09/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 12,420 on 07/10/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 06/13/25 | +8.63% since 12/16/25 | +6.91% since 12/16/25 | ||
| Low | 11,740 on 06/25/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 12,420 on 07/10/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 04/15/25 | +5.04% since 10/16/25 | +6.28% since 10/16/25 | ||
| Low | 11,690 on 06/04/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 13,085 on 05/14/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.71% since 01/15/25 | -4.49% since 07/16/25 | +0.83% since 07/16/25 | ||
| Low | 11,685 on 04/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 15,645 on 02/21/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||