Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro FX Dec '21 (E6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Euro FX Futures Market News and Commentary

S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.82%.

U.S. stock indexes today are moderately higher, with the S&P 500 and Dow Jones Industrials at new all-time highs and the Nasdaq 100 at a 1-1/2 month high.  Strength in technology stocks is boosting the overall market today along with strong Q3 corporate earnings results.  In addition, better-than-expected U.S. economic data today on Sep new home sales and Oct consumer confidence is giving stocks a lift.  

Today’s U.S economic data was mostly bullish for stocks.  U.S. Sep new home sales jumped +14.0% m/m to a 6-month high of 800,000, stronger than expectations of 756,000. Also, the Conference Board U.S. Oct consumer confidence index unexpectedly rose +4.0 to 113.8, stronger than expectations of a decline to 108.0.  In addition, the Oct Richmond Fed manufacturing survey rose +... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,420/2,200
First Notice Date
12/13/21 (48 days)
Expiration Date
12/13/21 (48 days)

Seasonal Chart

Euro FX Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
389,682 (-6,542)
407,255 (+2,078)
Non-Commercials - Long / Short
193,320 (-9,192)
205,427 (-15,483)
Dealers / Intermediary - Long / Short
45,718 (-9,083)
315,402 (+12)
Asset / Manager - Long / Short
406,741 (+2,719)
150,711 (+5,112)
Leveraged Funds - Long / Short
49,927 (-8,501)
103,118 (-18,912)
Other Reportables - Long / Short
44,457 (-1,722)
7,292 (-470)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.15375 +0.60%
on 10/12/21
1.17430 -1.16%
on 09/27/21
-0.01265 (-1.08%)
since 09/24/21
3-Month
1.15375 +0.60%
on 10/12/21
1.19395 -2.78%
on 07/30/21
-0.02275 (-1.92%)
since 07/26/21
52-Week
1.15375 +0.60%
on 10/12/21
1.24380 -6.68%
on 01/06/21
-0.03170 (-2.66%)
since 10/26/20

More Euro FX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,582.77 (+0.36%)
SPY : 457.11 (+0.34%)
$DOWI : 35,815.63 (+0.21%)
DIA : 358.17 (+0.17%)
$IUXX : 15,578.65 (+0.42%)
QQQ : 379.81 (+0.50%)
NVDA : 248.62 (+7.32%)
AMZN : 3,382.97 (+1.89%)
AMD : 123.85 (+1.22%)
GOOG : 2,800.76 (+0.91%)
AAPL : 149.44 (+0.54%)
CSCO : 56.05 (+1.65%)
UPS : 218.20 (+7.01%)
LMT : 330.30 (-12.23%)
PDD : 93.76 (-6.84%)
BIDU : 168.65 (-3.89%)
NTES : 99.18 (-3.22%)
ZNZ21 : 130-180 (unch)
DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)
GBPUSD Elliott Wave Analysis: Eyeing More Upside

Cable is nicely recovering in the 4-hour chart as expected, with an extended rally from 1.3540 that can be ongoing wave 3 so be aware of more upside, especially after broken resistance at 1.3747

^GBPUSD : 1.37700 (+0.05%)
Dollar Gains on Weakness in EUR/USD

The dollar index (DXY00 ) on Monday rose +0.22%. Weakness in EUR/USD on Monday supported gains in the dollar. The upside in the dollar was contained after the S&P 500 rallied to a new all-time high,...

DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)
Stocks Mixed Ahead of Mega-Cap Technology Stock Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%....

$SPX : 4,582.77 (+0.36%)
SPY : 457.11 (+0.34%)
$DOWI : 35,815.63 (+0.21%)
DIA : 358.17 (+0.17%)
$IUXX : 15,578.65 (+0.42%)
QQQ : 379.81 (+0.50%)
OXY : 35.63 (+1.16%)
MRO : 16.91 (+0.77%)
HAL : 26.27 (+0.19%)
COP : 77.30 (+1.02%)
BKR : 25.89 (+2.90%)
TSLA : 1,037.18 (+1.20%)
MU : 69.07 (+0.45%)
PYPL : 242.31 (-1.85%)
KMB : 133.19 (+2.37%)
ZNZ21 : 130-180 (unch)
DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)
Dollar Is Undercut by Lower T-Note Yields

The dollar index (DXY00 ) on Friday fell -0.14%. Lower T-note yields undercut the dollar along with strength in the euro. The dollar was supported by Fed Chair Powell’s comment that seemed to confirm...

DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,582.77 (+0.36%)
SPY : 457.11 (+0.34%)
$DOWI : 35,815.63 (+0.21%)
DIA : 358.17 (+0.17%)
$IUXX : 15,578.65 (+0.42%)
QQQ : 379.81 (+0.50%)
AXP : 180.98 (-0.73%)
STX : 88.04 (-1.26%)
PDD : 93.76 (-6.84%)
NTES : 99.18 (-3.22%)
JD : 81.92 (-2.77%)
BIDU : 168.65 (-3.89%)
INTC : 48.30 (-2.25%)
SNAP : 55.48 (+1.80%)
FB : 312.86 (-4.82%)
TWTR : 61.17 (-1.51%)
ZNZ21 : 130-180 (unch)
DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Thursday rose +0.212 (+0.23%). EUR/USD (^EURUSD ) fell -0.0028 (-0.24%). USD/JPY (^USDJPY ) fell -0.34 (-0.30%). The dollar index on Thursday rose moderately on a jump in...

DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,582.77 (+0.36%)
SPY : 457.11 (+0.34%)
$DOWI : 35,815.63 (+0.21%)
DIA : 358.17 (+0.17%)
$IUXX : 15,578.65 (+0.42%)
QQQ : 379.81 (+0.50%)
LRCX : 549.84 (-0.39%)
AMAT : 133.11 (-1.95%)
KLAC : 341.53 (-0.50%)
OMC : 71.17 (+1.41%)
IBM : 127.09 (-0.43%)
ASML : 791.23 (+0.35%)
ZNZ21 : 130-180 (unch)
DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)
GBPUSD Nearing 50% Fib Retrace of Jun-Sep Slide

The (GBPUSD) is consolidating going into today’s European morning, but appears to have a bit more upside before bumping into upchannel resistance (on the 4hr and daily chart).  Significantly, after...

^GBPUSD : 1.37700 (+0.05%)
FXB : 132.56 (-0.01%)
Dollar Moves Lower on Strong Stocks and Lower T-Note Yields

The dollar index (DXY00 ) on Wednesday fell -0.161 (-0.17%). EUR/USD (^EURUSD ) rose +0.0020 (+0.17%). USD/JPY (^USDJPY ) fell -0.10 (-0.09%). The dollar index on Wednesday posted moderate losses but...

DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15990 (-0.08%)
^USDJPY : 114.157 (+0.39%)
GCZ21 : 1,794.0 (-0.71%)
SIZ21 : 24.140 (-1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.17410
2nd Resistance Point 1.17085
1st Resistance Point 1.16660
Last Price 1.16100
1st Support Level 1.15910
2nd Support Level 1.15585
3rd Support Level 1.15160

See More

52-Week High 1.24380
Fibonacci 61.8% 1.20940
Fibonacci 50% 1.19878
Fibonacci 38.2% 1.18815
Last Price 1.16100
52-Week Low 1.15375

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar