[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro FX Jun '26 (E6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16775 +0.06%
on 04/30/26
1.17825 -0.83%
on 04/27/26
-0.00330 (-0.28%)
since 04/23/26
1-Month
1.14880 +1.71%
on 03/31/26
1.18815 -1.66%
on 04/17/26
+0.01815 (+1.58%)
since 03/30/26
3-Month
1.14615 +1.95%
on 03/13/26
1.19965 -2.60%
on 02/10/26
-0.02585 (-2.16%)
since 01/30/26
6-Month
1.14615 +1.95%
on 03/13/26
1.21600 -3.91%
on 01/27/26
-0.00160 (-0.14%)
since 10/30/25
YTD
1.14615 +1.95%
on 03/13/26
1.21600 -3.91%
on 01/27/26
-0.01425 (-1.20%)
since 12/31/25
52-Week
1.13370 +3.07%
on 05/12/25
1.21600 -3.91%
on 01/27/26
+0.00805 (+0.69%)
since 04/30/25
2-Year
1.04770 +11.53%
on 01/13/25
1.21600 -3.91%
on 01/27/26
+0.05875 (+5.29%)
since 04/30/24
3-Year
1.01925 +14.59%
on 01/13/25
1.21600 -3.91%
on 01/27/26
+0.06485 (+5.88%)
since 05/01/23
5-Year
0.95495 +22.31%
on 09/26/22
1.22710 -4.82%
on 05/24/21
-0.04870 (-4.00%)
since 05/03/21
10-Year
0.95495 +22.31%
on 09/01/22
1.25795 -7.15%
on 02/01/18
+0.02150 (+1.88%)
since 04/01/16
20-Year
0.95495 +22.31%
on 09/01/22
1.59880 -26.95%
on 07/01/08
-0.09720 (-7.68%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.13370
52-Wk High
1.21600
52-Week High 1.21600
Fibonacci 61.8% 1.18456
Fibonacci 50% 1.17485
Last Price 1.16850
Fibonacci 38.2% 1.16514
52-Week Low 1.13370

See More

E6M26 Daily Price Range

Day Low
1.16775
Day High
1.17130
Last Price: 1.16850
Daily Closing Range: 19.72%
Close to Close %Change: -0.09%
Close to Open %Change: -0.14%
High to Low %Change: +0.30%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 9 times -1.66%
3-Month 3 times -2.60%
6-Month 12 times -3.91%
YTD 4 times -3.91%
52-Week 18 times -3.91%
2-Year 26 times -3.91%
3-Year 11 times -3.91%
5-Year 3 times -4.82%
10-Year 6 times -7.15%
20-Year 13 times -26.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 1 time +1.71%
3-Month 9 times +1.95%
6-Month 7 times +1.95%
YTD 11 times +1.95%
52-Week 4 times +3.07%
2-Year 21 times +11.53%
3-Year 12 times +14.59%
5-Year 29 times +22.31%
10-Year 9 times +22.31%
20-Year 13 times +22.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.