or
Faster, Cleaner, Better.

Euro FX Jun '26 (E6M26)

1.17775 +0.00025 (+0.02%) 08:35 CT [CME]
1.16955 x 12 1.16975 x 24
underlying price ()
Performance Report for Wed, Jul 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16915 unch
on 07/30/25
Period Open: 1.20115
1.20190 -2.72%
on 07/24/25
-0.03200 (-2.66%)
since 07/23/25
1-Month
1.16915 unch
on 07/30/25
Period Open: 1.20165
1.20395 -2.89%
on 07/02/25
-0.03250 (-2.70%)
since 06/30/25
3-Month
1.13370 +3.13%
on 05/12/25
Period Open: 1.16040
1.20395 -2.89%
on 07/02/25
+0.00875 (+0.75%)
since 04/30/25
6-Month
1.05210 +11.13%
on 02/03/25
Period Open: 1.07090
1.20395 -2.89%
on 07/02/25
+0.09825 (+9.17%)
since 01/30/25
YTD
1.04770 +11.59%
on 01/13/25
Period Open: 1.06680
1.20395 -2.89%
on 07/02/25
+0.10235 (+9.59%)
since 12/31/24
52-Week
1.04770 +11.59%
on 01/13/25
Period Open: 1.11345
1.20395 -2.89%
on 07/02/25
+0.05570 (+5.00%)
since 07/30/24
2-Year
1.04770 +11.59%
on 01/13/25
Period Open: 1.14810
1.20395 -2.89%
on 07/02/25
+0.02105 (+1.83%)
since 07/28/23
3-Year
0.95495 +21.11%
on 09/26/22
Period Open: 1.01820
1.20395 -2.89%
on 07/02/25
+0.13830 (+13.58%)
since 08/01/22
5-Year
0.95495 +21.11%
on 09/26/22
Period Open: 1.17845
1.23520 -6.37%
on 01/04/21
-0.02195 (-1.86%)
since 08/03/20
10-Year
0.95495 +21.11%
on 09/01/22
Period Open: 1.09710
1.25795 -8.06%
on 02/01/18
+0.05940 (+5.41%)
since 07/01/15
20-Year
0.95495 +21.11%
on 09/01/22
Period Open: 1.21510
1.59880 -27.66%
on 07/01/08
-0.05860 (-4.82%)
since 07/01/05

52-Week Key Points

52-Week High 1.20395
Last Price 1.16915
Fibonacci 61.8% 1.14426
Fibonacci 50% 1.12582
Fibonacci 38.2% 1.10739
52-Week Low 1.04770

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.72%
1-Month 2 times -2.89%
3-Month 16 times -2.89%
6-Month 22 times -2.89%
YTD 25 times -2.89%
52-Week 20 times -2.89%
2-Year 13 times -2.89%
3-Year 19 times -2.89%
5-Year 7 times -6.37%
10-Year 6 times -8.06%
20-Year 16 times -27.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 4 times +3.13%
6-Month 2 times +11.13%
YTD 3 times +11.59%
52-Week 18 times +11.59%
2-Year 34 times +11.59%
3-Year 6 times +21.11%
5-Year 23 times +21.11%
10-Year 8 times +21.11%
20-Year 11 times +21.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential