Past 5 Days
false
false
Euro FX Jun '26 (E6M26)
1.19305s -0.00040 (-0.03%) 07/11/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.19180 +0.10% on 07/11/25 |
Period Open: 1.20010
| 1.19760 -0.38% on 07/08/25 | -0.00705 (-0.59%) since 07/03/25 |
| 1-Month | 1.17395 +1.63% on 06/18/25 |
Period Open: 1.17565
| 1.20395 -0.91% on 07/02/25 | +0.01740 (+1.48%) since 06/11/25 |
| 3-Month | 1.13370 +5.24% on 05/12/25 |
Period Open: 1.15875
| 1.20395 -0.91% on 07/02/25 | +0.03430 (+2.96%) since 04/11/25 |
| 6-Month | 1.04770 +13.87% on 01/13/25 |
Period Open: 1.05410
| 1.20395 -0.91% on 07/02/25 | +0.13895 (+13.18%) since 01/10/25 |
| YTD | 1.04770 +13.87% on 01/13/25 |
Period Open: 1.06680
| 1.20395 -0.91% on 07/02/25 | +0.12625 (+11.83%) since 12/31/24 |
| 52-Week | 1.04770 +13.87% on 01/13/25 |
Period Open: 1.11785
| 1.20395 -0.91% on 07/02/25 | +0.07520 (+6.73%) since 07/11/24 |
| 2-Year | 1.04770 +13.87% on 01/13/25 |
Period Open: 1.13855
| 1.20395 -0.91% on 07/02/25 | +0.05450 (+4.79%) since 07/11/23 |
| 3-Year | 0.95495 +22.43% on 09/26/22 |
Period Open: 1.00805
| 1.20395 -0.91% on 07/02/25 | +0.16105 (+15.98%) since 07/11/22 |
| 5-Year | 0.95495 +22.43% on 09/26/22 |
Period Open: 1.14450
| 1.23520 -5.35% on 01/04/21 | +0.02460 (+2.15%) since 07/13/20 |
| 10-Year | 0.95495 +22.43% on 09/01/22 |
Period Open: 1.09710
| 1.25795 -7.06% on 02/01/18 | +0.07200 (+6.56%) since 07/01/15 |
| 20-Year | 0.95495 +22.43% on 09/01/22 |
Period Open: 1.21510
| 1.59880 -26.88% on 07/01/08 | -0.04600 (-3.79%) since 07/01/05 |