Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16345 | 99.100 | 1.16340 | ||
| High | 1.16420 | 99.445 | 1.16420 | ||
| Low | 1.15815 | 99.055 | 1.15810 | ||
| Latest | 1.15930 | 99.385 | 1.15940 | ||
| Change | -0.00360 | +0.327 | -0.00350 | ||
| % Change | -0.31% | +0.33% | -0.30% | ||
| Volume | 69,572 | 7,387 | 9,444 | ||
| 20-Day Average Volume | 150,804 | 10,745 | 12,065 | ||
| Previous Close | 1.16290 | 99.058 | 1.16290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16802 | 98.645 | 1.16802 | ||
| 20-Day Raw Stochastic | 29.44% | 73.05% | 30.94% | ||
| 20-Day Relative Strength | 42.04 | 57.84 | 41.99 | ||
| Weighted Alpha | +2.16 | +2.89 | N/A | ||
| Today's Opinion | 72% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/13/26 | -0.72% since 03/13/26 | +0.90% since 03/13/26 | ||
| Low | 1.14640 on 03/16/26 | 98.765 on 03/19/26 | 1.14520 on 03/16/26 | ||
| High | 1.16635 on 03/19/26 | 100.250 on 03/16/26 | 1.16650 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 02/20/26 | +2.00% since 02/20/26 | -2.14% since 02/20/26 | ||
| Low | 1.14615 on 03/13/26 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.18980 on 02/23/26 | 100.265 on 03/13/26 | 1.18980 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 12/19/25 | +1.43% since 12/19/25 | -1.93% since 12/19/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.67% since 09/19/25 | +2.85% since 09/19/25 | -1.81% since 10/17/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||