Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17360 | 98.655 | 1.17400 | ||
| High | 1.17755 | 98.795 | 1.17760 | ||
| Low | 1.17120 | 98.130 | 1.17120 | ||
| Latest | 1.17645 | 98.455 | 1.17650 | ||
| Change | +0.00290 | -0.134 | +0.00295 | ||
| % Change | +0.25% | -0.14% | +0.25% | ||
| Volume | 136,154 | 20,541 | 19,378 | ||
| 20-Day Average Volume | 207,446 | 26,328 | 28,558 | ||
| Previous Close | 1.17355 | 98.589 | 1.17355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16091 | 99.449 | 1.16093 | ||
| 20-Day Raw Stochastic | 95.99% | 13.50% | 95.99% | ||
| 20-Day Relative Strength | 55.49 | 46.54 | 55.50 | ||
| Weighted Alpha | +1.00 | +1.41 | N/A | ||
| Today's Opinion | 32% Buy | Hold | 32% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/03/26 | -1.41% since 04/03/26 | +1.70% since 04/03/26 | ||
| Low | 1.15425 on 04/06/26 | 98.130 on 04/10/26 | 1.15430 on 04/06/26 | ||
| High | 1.17755 on 04/10/26 | 100.135 on 04/06/26 | 1.17760 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 03/10/26 | -0.11% since 03/10/26 | +0.73% since 03/10/26 | ||
| Low | 1.14615 on 03/13/26 | 98.130 on 04/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.17755 on 04/10/26 | 100.500 on 03/31/26 | 1.17760 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 01/09/26 | -0.13% since 01/09/26 | +0.38% since 01/09/26 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 10/10/25 | +0.37% since 10/10/25 | -0.35% since 10/17/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||