Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18780 | 97.535 | 1.18260 | ||
| High | 1.18780 | 97.790 | 1.18300 | ||
| Low | 1.18515 | 97.510 | 1.18010 | ||
| Latest | 1.18605 | 97.705 | 1.18100 | ||
| Change | -0.00205 | +0.216 | -0.00210 | ||
| % Change | -0.17% | +0.22% | -0.18% | ||
| Volume | 130 | 5,910 | 7,543 | ||
| 20-Day Average Volume | 1,218 | 17,670 | 29,791 | ||
| Previous Close | 1.18810 | 97.489 | 1.18310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18388 | 97.881 | 1.17899 | ||
| 20-Day Raw Stochastic | 39.51% | 59.04% | 40.16% | ||
| 20-Day Relative Strength | 51.13 | 48.36 | 51.59 | ||
| Weighted Alpha | +8.86 | -3.91 | +0.22 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 01/29/26 | +1.65% since 01/29/26 | -1.40% since 01/29/26 | ||
| Low | 1.18500 on 02/02/26 | 96.180 on 01/30/26 | 1.17990 on 02/02/26 | ||
| High | 1.20480 on 01/30/26 | 97.790 on 02/05/26 | 1.19990 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 01/05/26 | -0.26% since 01/05/26 | +0.37% since 01/05/26 | ||
| Low | 1.16500 on 01/20/26 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.21600 on 01/27/26 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 11/05/25 | -1.98% since 11/05/25 | +2.10% since 11/05/25 | ||
| Low | 1.16135 on 11/21/25 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.21600 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.58% since 08/05/25 | -0.11% since 08/05/25 | +0.68% since 08/05/25 | ||
| Low | 1.16070 on 11/04/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.21600 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||