Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17360 | 98.655 | 1.17400 | ||
| High | 1.17380 | 98.720 | 1.17400 | ||
| Low | 1.17210 | 98.640 | 1.17210 | ||
| Latest | 1.17280 | 98.670 | 1.17290 | ||
| Change | -0.00075 | +0.081 | -0.00065 | ||
| % Change | -0.06% | +0.08% | -0.06% | ||
| Volume | 11,293 | 1,183 | 2,511 | ||
| 20-Day Average Volume | 201,238 | 25,369 | 27,723 | ||
| Previous Close | 1.17355 | 98.589 | 1.17355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16075 | 99.459 | 1.16077 | ||
| 20-Day Raw Stochastic | 90.02% | 16.55% | 90.88% | ||
| 20-Day Relative Strength | 53.67 | 48.05 | 53.74 | ||
| Weighted Alpha | +0.61 | +1.71 | N/A | ||
| Today's Opinion | 16% Buy | Hold | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/03/26 | -1.20% since 04/03/26 | +1.43% since 04/03/26 | ||
| Low | 1.15425 on 04/06/26 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.17595 on 04/09/26 | 100.135 on 04/06/26 | 1.17590 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/10/26 | +0.10% since 03/10/26 | +0.45% since 03/10/26 | ||
| Low | 1.14615 on 03/13/26 | 98.295 on 04/08/26 | 1.14520 on 03/16/26 | ||
| High | 1.17595 on 04/09/26 | 100.500 on 03/31/26 | 1.17590 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/09/26 | +0.08% since 01/09/26 | +0.11% since 01/09/26 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 10/10/25 | +0.58% since 10/10/25 | -0.62% since 10/17/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||