Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16005 | 99.545 | 1.15870 | ||
| High | 1.16215 | 99.605 | 1.16170 | ||
| Low | 1.15950 | 99.300 | 1.15820 | ||
| Last | 1.16145s | 99.340 | 1.16130 | ||
| Change | +0.00395 | -0.214 | +0.00245 | ||
| Percent Change | +0.34% | -0.21% | +0.21% | ||
| Volume | 12,048 | 3,012 | 3,514 | ||
| 20-Day Average Volume | 214,595 | 15,412 | 12,861 | ||
| Previous | 1.15750 | 99.554 | 1.15885 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16087 | 100.046 | 1.15258 | ||
| 20-Day Raw Stochastic | 58.27% | 6.29% | 95.20% | ||
| 20-Day Relative Strength | 46.61 | 40.34 | 59.44 | ||
| Weighted Alpha | -1.90 | +2.74 | -1.03 | ||
| Today's Opinion | 32% Sell | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/08/26 | -0.57% since 08/12/26 | +0.68% since 08/12/26 | ||
| Low | 1.15040 on 06/11/26 | 99.185 on 08/17/26 | 1.15250 on 08/13/26 | ||
| High | 1.16215 on 06/15/26 | 99.990 on 08/13/26 | 1.16270 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/15/26 | -1.25% since 07/17/26 | +1.33% since 07/17/26 | ||
| Low | 1.15035 on 06/08/26 | 99.185 on 08/17/26 | 1.13770 on 07/28/26 | ||
| High | 1.16940 on 05/29/26 | 101.490 on 07/28/26 | 1.16270 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +0.32% since 05/19/26 | -0.39% since 05/19/26 | ||
| Low | 1.14640 on 03/16/26 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.18815 on 04/17/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/15/25 | +2.07% since 02/19/26 | -2.17% since 02/19/26 | ||
| Low | 1.14615 on 03/13/26 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21600 on 01/27/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||