Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16200 | 99.265 | 1.16210 | ||
| High | 1.16270 | 99.415 | 1.16260 | ||
| Low | 1.15975 | 99.225 | 1.15970 | ||
| Latest | 1.16135 | 99.280 | 1.16130 | ||
| Change | -0.00050 | +0.014 | -0.00055 | ||
| % Change | -0.04% | +0.01% | -0.05% | ||
| Volume | 54,169 | 7,460 | 7,819 | ||
| 20-Day Average Volume | 156,804 | 21,391 | 18,807 | ||
| Previous Close | 1.16185 | 99.266 | 1.16185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17211 | 98.435 | 1.17211 | ||
| 20-Day Raw Stochastic | 6.98% | 92.80% | 7.21% | ||
| 20-Day Relative Strength | 40.75 | 57.75 | 40.72 | ||
| Weighted Alpha | -1.20 | +2.50 | -2.03 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/13/26 | +0.87% since 05/13/26 | -0.96% since 05/13/26 | ||
| Low | 1.15975 on 05/20/26 | 98.315 on 05/14/26 | 1.15970 on 05/20/26 | ||
| High | 1.17380 on 05/14/26 | 99.415 on 05/20/26 | 1.17380 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 04/20/26 | +1.40% since 04/20/26 | -1.68% since 04/20/26 | ||
| Low | 1.15975 on 05/20/26 | 97.470 on 05/06/26 | 1.15970 on 05/20/26 | ||
| High | 1.18215 on 04/21/26 | 99.415 on 05/20/26 | 1.18240 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 02/20/26 | +1.88% since 02/20/26 | -1.95% since 02/20/26 | ||
| Low | 1.14615 on 03/13/26 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.18980 on 02/23/26 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 11/20/25 | -0.14% since 11/20/25 | -0.39% since 11/20/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||