Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | BAM26 | MFM26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.15435 | 62,100 | 1.15450 | ||
| High | 1.15440 | 62,270 | 1.15450 | ||
| Low | 1.15395 | 61,755 | 1.15390 | ||
| Latest | 1.15400 | 61,785 | 1.15400 | ||
| Change | -0.00130 | -385 | -0.00130 | ||
| % Change | -0.11% | -0.62% | -0.11% | ||
| Volume | 262 | 223 | 92 | ||
| 20-Day Average Volume | 188,667 | 37,450 | 20,380 | ||
| Previous Close | 1.15530 | 62,170 | 1.15530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16345 | 72,160 | 1.16345 | ||
| 20-Day Raw Stochastic | 16.34% | 10.98% | 16.23% | ||
| 20-Day Relative Strength | 39.02 | 31.22 | 39.00 | ||
| Weighted Alpha | -2.78 | -49.71 | -2.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/02/26 | -5.72% since 06/03/26 | -0.71% since 06/02/26 | ||
| Low | 1.15035 on 06/08/26 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.16505 on 06/04/26 | 65,940 on 06/04/26 | 1.16500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 05/08/26 | -23.40% since 05/08/26 | -2.08% since 05/08/26 | ||
| Low | 1.15035 on 06/08/26 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.18075 on 05/11/26 | 83,050 on 05/11/26 | 1.18080 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/09/26 | -13.01% since 03/10/26 | -0.67% since 03/09/26 | ||
| Low | 1.14615 on 03/13/26 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.18815 on 04/17/26 | 83,525 on 05/06/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 12/09/25 | -35.40% since 12/10/25 | -1.54% since 12/09/25 | ||
| Low | 1.14615 on 03/13/26 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100,125 on 01/14/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||