Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17005 | 98.740 | 1.17000 | ||
| High | 1.17130 | 98.965 | 1.17130 | ||
| Low | 1.16775 | 98.685 | 1.16790 | ||
| Latest | 1.16860 | 98.930 | 1.16850 | ||
| Change | -0.00095 | +0.103 | -0.00105 | ||
| % Change | -0.08% | +0.10% | -0.09% | ||
| Volume | 20,610 | 2,908 | 3,501 | ||
| 20-Day Average Volume | 152,832 | 20,448 | 18,776 | ||
| Previous Close | 1.16955 | 98.827 | 1.16955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17339 | 98.560 | 1.17341 | ||
| 20-Day Raw Stochastic | 41.89% | 54.41% | 41.89% | ||
| 20-Day Relative Strength | 47.30 | 53.28 | 47.31 | ||
| Weighted Alpha | +0.14 | +2.07 | -1.21 | ||
| Today's Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/23/26 | +0.34% since 04/23/26 | -0.28% since 04/23/26 | ||
| Low | 1.16775 on 04/30/26 | 98.035 on 04/27/26 | 1.16790 on 04/30/26 | ||
| High | 1.17825 on 04/27/26 | 98.965 on 04/30/26 | 1.17820 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 03/30/26 | -1.41% since 03/30/26 | +1.58% since 03/30/26 | ||
| Low | 1.14880 on 03/31/26 | 97.425 on 04/17/26 | 1.14880 on 03/31/26 | ||
| High | 1.18815 on 04/17/26 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 01/30/26 | +2.43% since 01/30/26 | -2.16% since 01/30/26 | ||
| Low | 1.14615 on 03/13/26 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.19965 on 02/10/26 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 10/30/25 | +0.27% since 10/30/25 | -0.13% since 10/30/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||