Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16885 | 99.200 | 1.16390 | ||
| High | 1.16915 | 99.205 | 1.16450 | ||
| Low | 1.16835 | 99.070 | 1.16330 | ||
| Latest | 1.16910 | 99.160 | 1.16360 | ||
| Change | -0.00015 | +0.038 | -0.00080 | ||
| % Change | -0.01% | +0.04% | -0.07% | ||
| Volume | 10 | 1,625 | 1,786 | ||
| 20-Day Average Volume | 470 | 11,280 | 16,549 | ||
| Previous Close | 1.16925 | 99.122 | 1.16440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17915 | 98.309 | 1.17440 | ||
| 20-Day Raw Stochastic | 7.73% | 91.69% | 6.55% | ||
| 20-Day Relative Strength | 39.69 | 59.68 | 39.27 | ||
| Weighted Alpha | +7.65 | -2.13 | N/A | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/09/26 | +0.25% since 01/09/26 | -0.27% since 01/09/26 | ||
| Low | 1.16735 on 01/15/26 | 98.415 on 01/12/26 | 1.16240 on 01/15/26 | ||
| High | 1.17815 on 01/12/26 | 99.290 on 01/15/26 | 1.17330 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/16/25 | +1.37% since 12/16/25 | -1.45% since 12/16/25 | ||
| Low | 1.16735 on 01/15/26 | 97.425 on 12/24/25 | 1.16240 on 01/15/26 | ||
| High | 1.19000 on 12/24/25 | 99.290 on 01/15/26 | 1.18530 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.13% since 10/16/25 | +1.37% since 10/16/25 | -1.19% since 10/16/25 | ||
| Low | 1.16070 on 11/04/25 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.19030 on 12/16/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -1.52% since 07/16/25 | +1.89% since 07/16/25 | -1.39% since 07/18/25 | ||
| Low | 1.16070 on 11/04/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.20650 on 09/17/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||