Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16005 | 100.730 | 1.14680 | ||
| High | 1.16215 | 100.760 | 1.14960 | ||
| Low | 1.15950 | 100.385 | 1.14540 | ||
| Latest | 1.16145s | 100.621s | 1.14720 | ||
| Change | +0.00395 | unch | +0.00055 | ||
| % Change | +0.34% | unch | +0.05% | ||
| Volume | 12,048 | 5,090 | 6,837 | ||
| 20-Day Average Volume | 214,595 | 18,520 | 15,832 | ||
| Previous Close | 1.15750 | 100.621 | 1.14665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16087 | 100.392 | 1.15151 | ||
| 20-Day Raw Stochastic | 58.27% | 61.19% | 33.23% | ||
| 20-Day Relative Strength | 46.61 | 59.29 | 40.14 | ||
| Weighted Alpha | -1.90 | +5.01 | N/A | ||
| Today's Opinion | 32% Sell | 48% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/08/26 | -0.50% since 06/26/26 | +0.42% since 06/26/26 | ||
| Low | 1.15040 on 06/11/26 | 100.320 on 07/02/26 | 1.13970 on 07/01/26 | ||
| High | 1.16215 on 06/15/26 | 101.365 on 07/01/26 | 1.15060 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/15/26 | +1.39% since 06/03/26 | -1.50% since 06/03/26 | ||
| Low | 1.15035 on 06/08/26 | 98.900 on 06/04/26 | 1.13630 on 06/24/26 | ||
| High | 1.16940 on 05/29/26 | 101.570 on 06/24/26 | 1.16930 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +0.98% since 04/03/26 | -1.09% since 04/03/26 | ||
| Low | 1.14640 on 03/16/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.18815 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/15/25 | +3.06% since 01/02/26 | -2.12% since 01/16/26 | ||
| Low | 1.14615 on 03/13/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21600 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||