Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16005 | 100.670 | 1.14880 | ||
| High | 1.16215 | 100.820 | 1.14960 | ||
| Low | 1.15950 | 100.650 | 1.14680 | ||
| Latest | 1.16145s | 100.785 | 1.14730 | ||
| Change | +0.00395 | +0.056 | -0.00005 | ||
| % Change | +0.34% | +0.06% | unch | ||
| Volume | 12,048 | 2,188 | 2,434 | ||
| 20-Day Average Volume | 214,595 | 13,775 | 14,369 | ||
| Previous Close | 1.15750 | 100.729 | 1.14735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16087 | 100.845 | 1.14449 | ||
| 20-Day Raw Stochastic | 58.27% | 48.70% | 70.15% | ||
| 20-Day Relative Strength | 46.61 | 54.00 | 47.38 | ||
| Weighted Alpha | -1.90 | +4.99 | -2.79 | ||
| Today's Opinion | 32% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/08/26 | -0.48% since 07/23/26 | +0.61% since 07/23/26 | ||
| Low | 1.15040 on 06/11/26 | 100.600 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 1.16215 on 06/15/26 | 101.490 on 07/28/26 | 1.14960 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/15/26 | -0.16% since 06/30/26 | +0.13% since 06/30/26 | ||
| Low | 1.15035 on 06/08/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 1.16940 on 05/29/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +3.18% since 04/30/26 | -2.80% since 04/30/26 | ||
| Low | 1.14640 on 03/16/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.18815 on 04/17/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/15/25 | +4.63% since 01/30/26 | -4.32% since 01/30/26 | ||
| Low | 1.14615 on 03/13/26 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.21600 on 01/27/26 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||