Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15080 | 100.020 | 1.15110 | ||
| High | 1.15385 | 100.020 | 1.15390 | ||
| Low | 1.14985 | 99.800 | 1.14990 | ||
| Latest | 1.15370 | 99.815 | 1.15370 | ||
| Change | +0.00100 | -0.058 | +0.00100 | ||
| % Change | +0.09% | -0.06% | +0.09% | ||
| Volume | 26,539 | 1,292 | 4,447 | ||
| 20-Day Average Volume | 131,010 | 8,800 | 9,557 | ||
| Previous Close | 1.15270 | 99.873 | 1.15270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16883 | 98.586 | 1.16883 | ||
| 20-Day Raw Stochastic | 17.07% | 86.37% | 18.83% | ||
| 20-Day Relative Strength | 37.58 | 62.38 | 37.52 | ||
| Weighted Alpha | +1.51 | +3.51 | N/A | ||
| Today's Opinion | 80% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/12/26 | +0.32% since 03/12/26 | -0.24% since 03/12/26 | ||
| Low | 1.14615 on 03/13/26 | 99.220 on 03/18/26 | 1.14520 on 03/16/26 | ||
| High | 1.16040 on 03/18/26 | 100.265 on 03/13/26 | 1.16050 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/19/26 | +2.31% since 02/19/26 | -2.46% since 02/19/26 | ||
| Low | 1.14615 on 03/13/26 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.18980 on 02/23/26 | 100.265 on 03/13/26 | 1.18980 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 12/19/25 | +1.88% since 12/19/25 | -2.39% since 12/19/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 09/19/25 | +3.30% since 09/19/25 | -2.27% since 10/17/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||