Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18010 | 97.800 | 1.17990 | ||
| High | 1.18220 | 97.825 | 1.18220 | ||
| Low | 1.17855 | 97.635 | 1.17860 | ||
| Latest | 1.18110 | 97.710 | 1.18110 | ||
| Change | -0.00040 | +0.009 | -0.00040 | ||
| % Change | -0.03% | +0.01% | -0.03% | ||
| Volume | 53,298 | 4,444 | 8,655 | ||
| 20-Day Average Volume | 199,432 | 17,577 | 30,376 | ||
| Previous Close | 1.18150 | 97.701 | 1.18150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17964 | 97.822 | 1.17964 | ||
| 20-Day Raw Stochastic | 41.14% | 59.04% | 40.56% | ||
| 20-Day Relative Strength | 51.65 | 48.37 | 51.72 | ||
| Weighted Alpha | +9.07 | -3.91 | +0.24 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 01/30/26 | +0.89% since 01/30/26 | -0.69% since 01/30/26 | ||
| Low | 1.17855 on 02/06/26 | 96.885 on 02/02/26 | 1.17860 on 02/06/26 | ||
| High | 1.18985 on 02/02/26 | 97.870 on 02/05/26 | 1.18990 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 01/06/26 | -0.60% since 01/06/26 | +0.71% since 01/06/26 | ||
| Low | 1.16000 on 01/20/26 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.21105 on 01/27/26 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 11/06/25 | -1.52% since 11/06/25 | +1.63% since 11/06/25 | ||
| Low | 1.15610 on 11/21/25 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.21105 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 08/06/25 | +0.49% since 08/06/25 | -0.04% since 08/06/25 | ||
| Low | 1.15455 on 11/05/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.21105 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||