Euro FX Sep '26 (E6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16250 | 99.365 | 1.16240 | ||
| High | 1.16305 | 99.590 | 1.16310 | ||
| Low | 1.15940 | 99.315 | 1.15940 | ||
| Last | 1.16000 | 99.545 | 1.16000 | ||
| Change | -0.00225 | +0.160 | -0.00225 | ||
| Percent Change | -0.19% | +0.16% | -0.19% | ||
| Volume | 28,034 | 3,310 | 4,104 | ||
| 20-Day Average Volume | 124,894 | 11,879 | 11,445 | ||
| Previous | 1.16225 | 99.385 | 1.16225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16093 | 99.372 | 1.16094 | ||
| 20-Day Raw Stochastic | 35.62% | 72.94% | 36.04% | ||
| 20-Day Relative Strength | 51.86 | 48.60 | 51.93 | ||
| Weighted Alpha | -2.61 | +3.03 | -1.24 | ||
| Today's Opinion | 32% Sell | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 08/25/26 | +0.75% since 08/25/26 | -0.75% since 08/25/26 | ||
| Low | 1.15830 on 08/31/26 | 98.835 on 08/26/26 | 1.15820 on 08/31/26 | ||
| High | 1.16860 on 08/26/26 | 99.685 on 08/31/26 | 1.16860 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 07/31/26 | -0.21% since 07/31/26 | +0.40% since 07/31/26 | ||
| Low | 1.15200 on 08/03/26 | 98.475 on 08/20/26 | 1.15200 on 08/03/26 | ||
| High | 1.17220 on 08/21/26 | 99.990 on 08/13/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 06/01/26 | +0.71% since 06/01/26 | -0.73% since 06/01/26 | ||
| Low | 1.13635 on 06/24/26 | 98.475 on 08/20/26 | 1.13630 on 06/24/26 | ||
| High | 1.17220 on 08/21/26 | 101.570 on 06/24/26 | 1.17220 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 02/27/26 | +2.65% since 02/27/26 | -2.76% since 02/27/26 | ||
| Low | 1.13635 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.19250 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||