Euro FX Jun '26 (E6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17385 | 98.450 | 1.17400 | ||
| High | 1.17445 | 98.770 | 1.17450 | ||
| Low | 1.17035 | 98.415 | 1.17040 | ||
| Latest | 1.17045 | 98.755 | 1.17040 | ||
| Change | -0.00335 | +0.279 | -0.00340 | ||
| % Change | -0.29% | +0.28% | -0.29% | ||
| Volume | 117,016 | 14,902 | 12,085 | ||
| 20-Day Average Volume | 158,672 | 21,166 | 19,763 | ||
| Previous Close | 1.17380 | 98.476 | 1.17380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17289 | 98.602 | 1.17291 | ||
| 20-Day Raw Stochastic | 48.23% | 47.93% | 48.08% | ||
| 20-Day Relative Strength | 48.95 | 51.63 | 48.93 | ||
| Weighted Alpha | +0.39 | +1.81 | -0.97 | ||
| Today's Opinion | 16% Sell | 48% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/22/26 | +0.35% since 04/22/26 | -0.28% since 04/22/26 | ||
| Low | 1.16975 on 04/23/26 | 98.035 on 04/27/26 | 1.16950 on 04/23/26 | ||
| High | 1.17825 on 04/27/26 | 98.775 on 04/23/26 | 1.17820 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 03/27/26 | -1.23% since 03/27/26 | +1.29% since 03/27/26 | ||
| Low | 1.14840 on 03/30/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.18815 on 04/17/26 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 01/29/26 | +2.96% since 01/29/26 | -2.67% since 01/29/26 | ||
| Low | 1.14615 on 03/13/26 | 95.985 on 01/30/26 | 1.14520 on 03/16/26 | ||
| High | 1.20480 on 01/30/26 | 100.500 on 03/31/26 | 1.20510 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 10/29/25 | +0.41% since 10/29/25 | -0.18% since 10/29/25 | ||
| Low | 1.14615 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||