Euro FX Sep '26 (E6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14390 | 100.795 | 1.14380 | ||
| High | 1.14545 | 101.035 | 1.14550 | ||
| Low | 1.14225 | 100.680 | 1.14230 | ||
| Latest | 1.14285s | 101.001s | 1.14285s | ||
| Change | -0.00120 | +0.220 | -0.00120 | ||
| % Change | -0.10% | +0.22% | -0.10% | ||
| Volume | 97,589 | 8,869 | 10,388 | ||
| 20-Day Average Volume | 155,913 | 15,230 | 15,659 | ||
| Previous Close | 1.14405 | 100.781 | 1.14405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14450 | 100.826 | 1.14450 | ||
| 20-Day Raw Stochastic | 42.37% | 61.40% | 43.24% | ||
| 20-Day Relative Strength | 39.74 | 59.95 | 39.92 | ||
| Weighted Alpha | -5.35 | +5.39 | N/A | ||
| Today's Opinion | 64% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/14/26 | +0.31% since 07/14/26 | -0.22% since 07/14/26 | ||
| Low | 1.14245 on 07/21/26 | 100.145 on 07/15/26 | 1.14240 on 07/21/26 | ||
| High | 1.15110 on 07/15/26 | 101.030 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 06/18/26 | +0.40% since 06/19/26 | -0.64% since 06/18/26 | ||
| Low | 1.13635 on 06/24/26 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.15165 on 06/22/26 | 101.570 on 06/24/26 | 1.15170 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 04/21/26 | +3.11% since 04/21/26 | -3.27% since 04/21/26 | ||
| Low | 1.13635 on 06/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.18610 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.30% since 01/21/26 | +3.05% since 01/21/26 | -3.29% since 01/21/26 | ||
| Low | 1.13635 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21630 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||