Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | BAZ25 | MFZ25 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.16490 | 92,690 | 1.16500 | ||
| High | 1.16765 | 93,020 | 1.16760 | ||
| Low | 1.16330 | 88,410 | 1.16330 | ||
| Latest | 1.16480s | 89,600s | 1.16480s | ||
| Change | -0.00100 | -3,240 | -0.00100 | ||
| % Change | -0.09% | -3.49% | -0.09% | ||
| Volume | 147,705 | 88,279 | 14,995 | ||
| 20-Day Average Volume | 152,172 | 35,011 | 18,269 | ||
| Previous Close | 1.16580 | 92,840 | 1.16580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16041 | 93,501 | 1.16041 | ||
| 20-Day Raw Stochastic | 78.42% | 31.19% | 78.14% | ||
| 20-Day Relative Strength | 51.88 | 40.40 | 51.85 | ||
| Weighted Alpha | +7.15 | -24.66 | +0.71 | ||
| Today's Opinion | 16% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/28/25 | -1.61% since 11/28/25 | +0.31% since 11/28/25 | ||
| Low | 1.15975 on 12/01/25 | 84,125 on 12/01/25 | 1.15980 on 12/01/25 | ||
| High | 1.16875 on 12/04/25 | 94,485 on 12/04/25 | 1.16880 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/05/25 | -14.49% since 11/05/25 | +1.19% since 11/05/25 | ||
| Low | 1.15045 on 11/21/25 | 81,070 on 11/21/25 | 1.15050 on 11/21/25 | ||
| High | 1.16875 on 12/04/25 | 108,420 on 11/11/25 | 1.16880 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.16% since 09/05/25 | -21.54% since 09/05/25 | -1.16% since 09/05/25 | ||
| Low | 1.14880 on 11/05/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.53% since 06/05/25 | -15.55% since 06/05/25 | +0.53% since 06/05/25 | ||
| Low | 1.14880 on 11/05/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||