Euro FX Sep '26 (E6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14580 | 101.010 | 1.14580 | ||
| High | 1.14590 | 101.365 | 1.14590 | ||
| Low | 1.13975 | 100.950 | 1.13970 | ||
| Latest | 1.14170 | 101.135 | 1.14170 | ||
| Change | -0.00395 | +0.178 | -0.00395 | ||
| % Change | -0.34% | +0.18% | -0.34% | ||
| Volume | 161,133 | 14,832 | 16,089 | ||
| 20-Day Average Volume | 184,051 | 17,231 | 14,286 | ||
| Previous Close | 1.14565 | 100.957 | 1.14565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15339 | 100.274 | 1.15339 | ||
| 20-Day Raw Stochastic | 17.63% | 82.21% | 17.58% | ||
| 20-Day Relative Strength | 33.94 | 66.70 | 34.12 | ||
| Weighted Alpha | -5.71 | +5.70 | N/A | ||
| Today's Opinion | 96% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 06/24/26 | -0.29% since 06/24/26 | +0.24% since 06/24/26 | ||
| Low | 1.13715 on 06/25/26 | 100.815 on 06/30/26 | 1.13710 on 06/25/26 | ||
| High | 1.14725 on 06/30/26 | 101.525 on 06/25/26 | 1.14730 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 06/01/26 | +2.24% since 06/01/26 | -2.23% since 06/01/26 | ||
| Low | 1.13635 on 06/24/26 | 98.745 on 06/02/26 | 1.13630 on 06/24/26 | ||
| High | 1.17050 on 06/02/26 | 101.570 on 06/24/26 | 1.17060 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 04/01/26 | +1.85% since 04/01/26 | -2.02% since 04/01/26 | ||
| Low | 1.13635 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.19250 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 12/31/25 | +3.65% since 12/31/25 | -2.55% since 01/16/26 | ||
| Low | 1.13635 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21630 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||