[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Dec '24 (DLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

Class III Milk Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
22,798 (-2,447)
11,411 (-338)
Non-Commercials - Long / Short
2,700 (-212)
11,872 (-887)
Producers - Long / Short
11,794 (-1,212)
9,353 (-194)
Swap Dealers - Long / Short
10,680 (-1,100)
1,734 (-9)
Managed Money - Long / Short
0 (unch)
5,331 (-74)
Other Reportables - Long / Short
2,700 (-212)
6,541 (-813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.46 +0.87%
on 12/03/24
19.04 -2.21%
on 12/04/24
+0.11 (+0.59%)
since 12/02/24
3-Month
18.15 +2.59%
on 11/15/24
21.67 -14.07%
on 10/18/24
-2.70 (-12.66%)
since 10/02/24
52-Week
17.82 +4.49%
on 04/09/24
22.70 -17.97%
on 09/11/24
+0.27 (+1.47%)
since 01/02/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

Cattle Rally on Tuesday

Live cattle futures were in rally mode on Tuesday, closing with contracts up $3.60 to $5.95 higher. Cash trade was mostly $255-258 across the country last week. It has yet to take place so far this week....

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hogs Close with Mixed Trade on Tuesday and Weaker Front Monday

Lean hog futures were down 30 cents to $1.77 in the nearbys, with some deferred contracts December and beyond, up a tick to 30 cents. USDA’s national base hog price was reported at $97.57 on Tuesday...

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Is China back in the market for US Soybeans?

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Shootin' the Bull about shrugging right shoulders

The right shoulder developed a shrug, that didn't necessarily void the H & S pattern, but sure moved it away from a textbook example.

Hogs Showing Mixed Trade on Tuesday

Lean hog futures are trading with July down $1.15, with some spreading amongst months and other contracts steady to 20 cents higher. USDA’s national base hog price was reported at $95.42 on Tuesday morning....

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Cattle Rally Extending to Tuesday

Live cattle futures are in rally mode, with contracts up $3.97 to $5.22. Cash trade was mostly $255-258 across the country last week. Feeder cattle futures are rallying $6.07 to $6,40 at midday. The CME...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hog Bulls Looking a for Turnaround Tuesday Bounce

Lean hog futures closed with losses of 40 cents to $1.15 on Monday. Open interest was down 479 contracts on Monday. USDA’s national base hog price was reported was $97.25 on Monday afternoon, up $1.98...

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Cattle Traders Look to Tuesday After Monday Strength Out of the Gates

Live cattle futures posted gains of 75 cents to $3 across the board on Monday. Open interest suggested net new buying, up 3,823 contracts. Sharp gains in the equities following the weekend deal between...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hogs Work Lower

Hogs start week on a negative note

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.62
2nd Resistance Point 18.62
1st Resistance Point 18.62
Last Price 18.62s
1st Support Level 18.62
2nd Support Level 18.62
3rd Support Level 18.62

See More

52-Week High 22.70
Fibonacci 61.8% 20.84
Fibonacci 50% 20.26
Fibonacci 38.2% 19.68
Last Price 18.62s
52-Week Low 17.82

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.