Class III Milk Dec '24 (DLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLZ24 | GFQ26 | LEQ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 361.075 | 243.250 | ||
| High | 18.62 | 367.900 | 249.450 | ||
| Low | 18.62 | 360.200 | 242.950 | ||
| Latest | 18.62s | 366.875s | 249.200s | ||
| Change | -0.09 | +5.325 | +5.950 | ||
| % Change | -0.48% | +1.47% | +2.45% | ||
| Volume | 0 | 9,892 | 38,932 | ||
| 20-Day Average Volume | 187 | 10,216 | 28,463 | ||
| Previous Close | 18.71 | 361.550 | 243.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 354.796 | 241.435 | ||
| 20-Day Raw Stochastic | 27.59% | 96.79% | 98.38% | ||
| 20-Day Relative Strength | 40.84 | 56.38 | 59.17 | ||
| Weighted Alpha | -0.96 | +24.09 | +24.98 | ||
| Today's Opinion | 80% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/23/24 | +3.59% since 06/09/26 | +3.96% since 06/09/26 | ||
| Low | 18.62 on 01/02/25 | 352.150 on 06/10/26 | 238.550 on 06/12/26 | ||
| High | 18.75 on 12/31/24 | 367.900 on 06/16/26 | 249.450 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/02/24 | +1.50% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 18.46 on 12/03/24 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 19.04 on 12/04/24 | 367.900 on 06/16/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 10/02/24 | +6.25% since 03/16/26 | +8.50% since 03/16/26 | ||
| Low | 18.15 on 11/15/24 | 335.950 on 06/04/26 | 228.525 on 03/19/26 | ||
| High | 21.67 on 10/18/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 07/02/24 | +9.79% since 12/16/25 | +13.38% since 12/16/25 | ||
| Low | 18.15 on 11/15/24 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 22.70 on 09/11/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||