Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Dec '24 (DLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

Class III Milk Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
18,385 (+1,672)
10,177 (+934)
Non-Commercials - Long / Short
3,521 (+166)
10,073 (+248)
Producers - Long / Short
12,619 (+889)
9,254 (+1,108)
Swap Dealers - Long / Short
5,365 (+942)
522 (-15)
Managed Money - Long / Short
1,109 (+110)
4,556 (-172)
Other Reportables - Long / Short
2,412 (+56)
5,517 (+420)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.46 +0.87%
on 12/03/24
19.04 -2.21%
on 12/04/24
+0.11 (+0.59%)
since 12/02/24
3-Month
18.15 +2.59%
on 11/15/24
21.67 -14.07%
on 10/18/24
-2.70 (-12.66%)
since 10/02/24
52-Week
17.82 +4.49%
on 04/09/24
22.70 -17.97%
on 09/11/24
+0.27 (+1.47%)
since 01/02/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Bounce Back

Hogs rally on Hope for a reopening of the government

Grains Rally While Lean Hogs Break Their Slumber

Oliver Sloup on Markets on the Move: grain markets found their footing on Monday to erase some of the weakness that we saw late last week. Are new highs in order? Lean hogs finally snapped out of it, erasing...

$10.00 Rally From a 38.2% Fib in a Day, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEZ25 : 228.550s (+3.25%)
Shootin' the Bull about a bear market rally

A rally in a bear market?  I don't recall a day that was limit up during this years bull market.

Hogs Rallying on Monday

Lean hog futures are showing $1.82 to $3.15 gains on Monday. USDA’s national base hog price from Monday AM was reported at $84.29, down 19 cents from the day prior. The CME Lean Hog Index was down another...

HEG26 : 82.825s (+4.38%)
HEZ25 : 82.775s (+4.25%)
HEJ26 : 86.675s (+3.93%)
Cattle Bulls Putting Risk Back On with Limit Gains

Live cattle futures are up $7 to the $7.25 limit on Monday. Last week’s cash trade was reported at $225-230 in the north, with $230-232 Southern sales. Feeder cattle futures are up the $9.25 limit so...

LEJ26 : 226.975s (+3.30%)
LEG26 : 227.000s (+3.30%)
LEZ25 : 228.550s (+3.25%)
GFF26 : 328.825s (+2.89%)
GFX25 : 335.650s (+2.83%)
GFH26 : 323.225s (+2.95%)
Grain Markets are Heating Up Ft. Oliver Sloup

Grain markets struggled in the back half of last week’s trade but have found their footing as significant support has held for corn, soybeans, and wheat. Where to next? Oliver Sloup breaks it down for...

Cattle Look to New Monday Trade Following Last Week’s Losses

Live cattle futures were up $2.50 to $3.05 on Friday to round out the week with $8.32 losses. Preliminary open interest was down 3,988 contracts. Last week’s cash trade was reported at $230-230.50 in...

LEJ26 : 226.975s (+3.30%)
LEG26 : 227.000s (+3.30%)
LEZ25 : 228.550s (+3.25%)
GFF26 : 328.825s (+2.89%)
GFX25 : 335.650s (+2.83%)
GFH26 : 323.225s (+2.95%)
Hogs Look to Monday Trade

Lean hog futures are mixed trade at Friday’s close, with nearby December up 42 cents and other contracts down 50 cents. December was still down $21.87 on the week. Preliminary open interest was down...

HEG26 : 82.825s (+4.38%)
HEZ25 : 82.775s (+4.25%)
HEJ26 : 86.675s (+3.93%)
Did the US Meat Market Influence the Latest Election Results?

The hullabaloo over US meat prices continued last week, including Tuesday's Election Day, setting the stage for Monday's open.

GFF26 : 328.825s (+2.89%)
GFY00 : 345.960s (-0.53%)
LEZ25 : 228.550s (+3.25%)
LEY00 : 232.000s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.62
2nd Resistance Point 18.62
1st Resistance Point 18.62
Last Price 18.62s
1st Support Level 18.62
2nd Support Level 18.62
3rd Support Level 18.62

See More

52-Week High 22.70
Fibonacci 61.8% 20.84
Fibonacci 50% 20.26
Fibonacci 38.2% 19.68
Last Price 18.62s
52-Week Low 17.82

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar