[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class IV Milk May '26 (DKK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
06/02/26 (24 days)

Seasonal Chart

Class IV Milk May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.67 +8.47%
on 04/09/26
22.43 -0.04%
on 05/07/26
+1.95 (+9.53%)
since 04/08/26
3-Month
16.65 +34.65%
on 02/11/26
22.43 -0.04%
on 05/07/26
+3.82 (+20.54%)
since 02/06/26
52-Week
14.51 +54.51%
on 12/03/25
22.43 -0.04%
on 05/07/26
+3.02 (+15.57%)
since 05/08/25

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Mixed Trade on Friday

Lean hog futures were mixed to close the week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower this week. USDA’s national base hog price was reported at $93.77...

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)
Cattle Futures Fall on Friday, Ignoring Stronger Cash Trade

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 this week. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern...

LEV26 : 238.300s (-0.70%)
LEQ26 : 244.100s (-0.73%)
LEM26 : 248.900s (-0.46%)
GFQ26 : 364.225s (-0.53%)
GFK26 : 367.375s (+0.29%)
GFU26 : 362.225s (-0.67%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Shootin' the Bull about doing whatever it takes

Cattlemen continue to bid whatever price necessary to bring inventory home. That appears the simplest part of the equation.

Hogs Trading Mixed on Friday

Lean hog futures are mixed, with contracts up 40 to 60 cents at midday. USDA’s national base hog price was not reported on Thursday morning due to thin trade, with the 5-day rolling average at $95.11....

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)
Cattle Ignoring Cash Trade and Falling on Friday

Live cattle futures are showing 97 cents to $1.85 losses across most contracts on Fruday. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern trade at $258-260....

LEV26 : 238.300s (-0.70%)
LEQ26 : 244.100s (-0.73%)
LEM26 : 248.900s (-0.46%)
GFQ26 : 364.225s (-0.53%)
GFK26 : 367.375s (+0.29%)
GFU26 : 362.225s (-0.67%)
Cattle Look to Recover on Friday with Cash Strength

Live cattle futures closed the Thursday session with contracts down $2.80 to $3.92 despite a failed midday rally off the lows. Open interest was down 3,036 contracts in Thursday showing longs liquidating....

LEV26 : 238.300s (-0.70%)
LEQ26 : 244.100s (-0.73%)
LEM26 : 248.900s (-0.46%)
GFQ26 : 364.225s (-0.53%)
GFK26 : 367.375s (+0.29%)
GFU26 : 362.225s (-0.67%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. Open interest was down 2,667 contracts on Thursday. The CME Lean...

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)
Cattle Fall Back Late on Thursday Despite Cash Strength

Live cattle futures closed the Thursday session with contracts down $2.80 to $3.92 despite a failed midday rally off the lows. Cash trade has seen action kick off at $256-260 so far through Thursday, with...

LEV26 : 238.300s (-0.70%)
LEQ26 : 244.100s (-0.73%)
LEM26 : 248.900s (-0.46%)
GFQ26 : 364.225s (-0.53%)
GFK26 : 367.375s (+0.29%)
GFU26 : 362.225s (-0.67%)
Hogs Closed Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. The CME Lean Hog Index was back up 9 cents on May 5 at $91.19....

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.45
2nd Resistance Point 22.43
1st Resistance Point 22.43
Last Price 22.42s
1st Support Level 22.41
2nd Support Level 22.39
3rd Support Level 22.39

See More

52-Week High 22.43
Last Price 22.42s
Fibonacci 61.8% 19.40
Fibonacci 50% 18.47
Fibonacci 38.2% 17.54
52-Week Low 14.51

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.