[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class IV Milk May '26 (DKK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
06/02/26 (34 days)

Seasonal Chart

Class IV Milk May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.14 +9.24%
on 04/08/26
22.29 -1.30%
on 04/27/26
+0.98 (+4.66%)
since 03/27/26
3-Month
16.65 +32.13%
on 02/11/26
22.29 -1.30%
on 04/27/26
+5.23 (+31.19%)
since 01/29/26
52-Week
14.51 +51.62%
on 12/03/25
22.29 -1.30%
on 04/27/26
+2.70 (+13.99%)
since 04/29/25

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Midweek Rally

Lean hog futures closed Wednesday with contracts up 25 cents to $1.85 higher. USDA’s national base hog price was reported at $93.25 on Wednesday afternoon, up 69 cents from the day prior. The CME Lean...

HEM26 : 103.750s (+1.74%)
HEK26 : 95.100s (+1.01%)
HEN26 : 106.275s (+1.77%)
Cattle Close Mixed on Wednesday with Front Months Rallying on Cash Trade

Live cattle futures closed mixed on Wednesday, with front months rallying with cash. April, which expires on Thursday was up $4.20, with other contracts down 25 cents to $1.75 higher. Cash trade got kicked...

LEQ26 : 249.725s (+0.25%)
LEM26 : 255.250s (+0.69%)
LEJ26 : 256.875s (+1.66%)
GFK26 : 371.500s (-0.06%)
GFJ26 : 372.275s (+0.05%)
GFQ26 : 372.525s (-0.15%)
Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Hog Bulls In Rally Mode on Wednesday

Lean hog futures are showing a midweek rally, up 82 cents to $1.85 at midday. USDA’s national base hog price was reported at $92.87 on Wednesday morning, up 62 cents from the day prior. The CME Lean...

HEM26 : 103.750s (+1.74%)
HEK26 : 95.100s (+1.01%)
HEN26 : 106.275s (+1.77%)
Cattle Trade Mixed on Wednesday, with Front Months Rally with Cash

Live cattle futures are rallying in nearby April, up $3.27 to follow cash. Other contracts are 85 cents higher to 20 cents lower. Cash trade got kicked off early again this week, starting at $250-252 across...

LEQ26 : 249.725s (+0.25%)
LEM26 : 255.250s (+0.69%)
LEJ26 : 256.875s (+1.66%)
GFK26 : 371.500s (-0.06%)
GFJ26 : 372.275s (+0.05%)
GFQ26 : 372.525s (-0.15%)
Hogs Shift Focus to Wednesday Trade

Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. Open interest was up 608 contracts. USDA’s national base hog price was reported at $92.56 on Tuesday afternoon, up $2.32...

HEM26 : 103.750s (+1.74%)
HEK26 : 95.100s (+1.01%)
HEN26 : 106.275s (+1.77%)
Cattle Look to Wednesday Trade with Cash Leading the Way

Live cattle futures posted Tuesday gains of $2.12 to $4.55. Open interest was up 8,650 contracts on Tuesday, suggesting new buying interest. Cash trade got kicked off early again this week, but on a higher,...

LEQ26 : 249.725s (+0.25%)
LEM26 : 255.250s (+0.69%)
LEJ26 : 256.875s (+1.66%)
GFK26 : 371.500s (-0.06%)
GFJ26 : 372.275s (+0.05%)
GFQ26 : 372.525s (-0.15%)
Cattle Rally on Tuesday with Cash Strength

Live cattle futures posted Tuesday gains of $2.12 to $4.55. Cash trade got kicked off early again this week, but on a higher, note at $252 live and 395-396 dressed in the north. Southern action was still...

LEQ26 : 249.725s (+0.25%)
LEM26 : 255.250s (+0.69%)
LEJ26 : 256.875s (+1.66%)
GFK26 : 371.500s (-0.06%)
GFJ26 : 372.275s (+0.05%)
GFQ26 : 372.525s (-0.15%)
Hogs Slip Lower on Tuesday

Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. USDA’s national base hog price was reported at $92.56 on Tuesday afternoon, up $2.32 from the day prior. The CME Lean Hog...

HEM26 : 103.750s (+1.74%)
HEK26 : 95.100s (+1.01%)
HEN26 : 106.275s (+1.77%)
Chart of the Day - June Live Cattle

What a difference a week can make…New Contract Highs for Live Cattle today!  Are Feeders far behind?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 22.00
2nd Resistance Point 22.00
1st Resistance Point 22.00
Last Price 22.00s
1st Support Level 22.00
2nd Support Level 22.00
3rd Support Level 22.00

See More

52-Week High 22.29
Last Price 22.00s
Fibonacci 61.8% 19.32
Fibonacci 50% 18.40
Fibonacci 38.2% 17.48
52-Week Low 14.51

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.