Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '25 (DFM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
07/01/25
Expiration Date
07/01/25 (expired)

Seasonal Chart

Nonfat Dry Milk Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.5000 +0.65%
on 06/25/25
126.0000 -0.55%
on 06/13/25
-0.6900 (-0.55%)
since 06/02/25
3-Month
118.0000 +6.19%
on 04/09/25
127.0000 -1.33%
on 05/30/25
+4.8100 (+3.99%)
since 04/02/25
52-Week
118.0000 +6.19%
on 04/09/25
141.8750 -11.68%
on 11/19/24
-7.1900 (-5.43%)
since 07/02/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Close with Strength to Start Monday

Live cattle futures were up 75 cents to $1.525 on Monday. Cash trade settled in a at $232-233 across the country last week. Feeder cattle futures posted Monday gains of $1.32 to $1.50 in the front months....

LEM26 : 230.600s (+0.37%)
LEJ26 : 236.075s (+0.60%)
LEG26 : 235.250s (+0.65%)
GFH26 : 356.175s (+0.42%)
GFF26 : 362.050s (+0.37%)
GFJ26 : 354.450s (+0.40%)
Hogs Hold Losses into Monday’s Close

Lean hog futures posted losses of 80 cents to $1.025 in the front months on Monday. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEJ26 : 90.750s (-1.12%)
HEG26 : 84.425s (-1.03%)
HEK26 : 95.025s (-0.86%)
Hogs Consolidating

Hogs test lower end of trading range

A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Cattle Holding onto Gains So Far on Monday

Live cattle futures are up 32 cents to $1.125 so far on Monday. Cash trade was picked up at $232-233 across the country last week. The Friday morning Fed Cattle Exchange online auction showed no sales,...

LEM26 : 230.600s (+0.37%)
LEJ26 : 236.075s (+0.60%)
LEG26 : 235.250s (+0.65%)
GFH26 : 356.175s (+0.42%)
GFF26 : 362.050s (+0.37%)
GFJ26 : 354.450s (+0.40%)
Hogs Falling at Monday’s Midday

Lean hog futures are showing $1.125 to $1.47 gains at midday. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 13 cents on Jan 8...

HEJ26 : 90.750s (-1.12%)
HEG26 : 84.425s (-1.03%)
HEK26 : 95.025s (-0.86%)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6491s (+0.78%)
ZSH26 : 1042-6 (-0.60%)
KIH26 : 306.00 (unch)
XBH26 : 188.75 (-0.53%)
KOH26 : 4,064s (-0.64%)
SWH26 : 423.00 (-0.09%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 294-0 (+0.17%)
BJF26 : 1.4110s (-0.42%)
ZMH26 : 296.2 (-0.70%)
MLH26 : 189.50 (+0.13%)
ZCH26 : 419-0 (-0.59%)
Markets Await New News from the USDA

Grain markets, traders, hedgers, and others are anxiously awaiting new news from the USDA. Will the data help spur a rally, or trigger a selloff? Oliver Sloup joins RFD-TV to break it down, tune in to...

Cattle Look to New Week Following Friday Weakness

Live cattle futures slipped lower on Friday, with contracts down $1 to $1.55. February was down $2.27 last week. Open interest was down 4,092 contracts on Friday. Cash trade was picked up at $232-233 across...

LEM26 : 230.600s (+0.37%)
LEJ26 : 236.075s (+0.60%)
LEG26 : 235.250s (+0.65%)
GFH26 : 356.175s (+0.42%)
GFF26 : 362.050s (+0.37%)
GFJ26 : 354.450s (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 125.3100
2nd Resistance Point 125.3100
1st Resistance Point 125.3100
Last Price 125.3100s
1st Support Level 125.3100
2nd Support Level 125.3100
3rd Support Level 125.3100

See More

52-Week High 141.8750
Fibonacci 61.8% 132.7547
Fibonacci 50% 129.9375
Fibonacci 38.2% 127.1202
Last Price 125.3100s
52-Week Low 118.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar