Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nonfat Dry Milk Jun '23 (DFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,210/1,100
First Notice Date
07/05/23
Expiration Date
06/28/23 (expired)

Seasonal Chart

Nonfat Dry Milk Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.8500 +0.77%
on 06/08/23
117.2000 -0.39%
on 05/30/23
-0.6100 (-0.52%)
since 05/26/23
3-Month
112.0500 +4.19%
on 04/05/23
120.3750 -3.02%
on 05/03/23
-1.2600 (-1.07%)
since 03/28/23
52-Week
112.0500 +4.19%
on 04/05/23
167.0000 -30.10%
on 07/01/22
-50.2600 (-30.10%)
since 06/28/22

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about being bowled over

Everything in the path of higher interest rates is anticipated to bowled over by the falling bond prices, producing soaring interest rates.

Lean Hogs Close Mixed on Wednesday

Midweek hogs finished the session mixed with 5 to 50 cent losses to 10 to 37 cent gains on the day. USDA’s National Average Base Hog prices was 53c higher to $71.77. The CME Lean Hog Index for 9/29 was...

HEV23 : 79.925s (-0.06%)
HEG24 : 73.100s (+0.52%)
KMV23 : 92.025s (+0.49%)
Cattle Closed Mixed on Midweek Positioning

Live cattle futures were stronger on Wednesday, as the feeders faded. Fat cattle settled the session 2 to 37 cents higher, leaving the Dec contract at a $1.90 loss for the week and a $6 loss from the LoC...

LEV23 : 182.200s (+0.04%)
LEZ23 : 186.025s (+0.20%)
LEG24 : 190.375s (+0.04%)
GFV23 : 247.775s (-0.33%)
GFX23 : 250.425s (+0.03%)
Broiler Hatchery

Broiler Hatchery - 2023-10-04

Z8Y00 : 116.50s (unch)
WDX23 : 4,579s (+0.18%)
Hog Market Firming Up on Wednesday

Following a $9 pullback over the past 9 sessions, the hog futures are mostly higher on Wednesday. The Dec contract is 30c higher, while June ’24 futures are down 57c. USDA’s National Average Base Hog...

HEV23 : 79.925s (-0.06%)
HEZ23 : 69.175s (+0.14%)
KMV23 : 92.025s (+0.49%)
Cattle Mixed with Weaker Feeders through Midday

Fat cattle futures are currently up by 22 to 70 cents, with Dec just USDA confirmed 16k head of cash cattle sales on Tuesday, mostly from $182 - $184. The 9/29 CME Feeder Cattle Index was $252.21 after...

LEV23 : 182.200s (+0.04%)
LEZ23 : 186.025s (+0.20%)
LEG24 : 190.375s (+0.04%)
LEY00 : 184.000s (unch)
GFV23 : 247.775s (-0.33%)
GFX23 : 250.425s (+0.03%)
Hogs Down $9 in 9 days

Tuesday’s lean hog futures trade ended with $0.42 to $1.35 losses across the front month contracts. October was the outlier with a 12 cent gain for the day. USDA’s National Average Base Hog price was...

HEV23 : 79.925s (-0.06%)
HEG24 : 73.100s (+0.52%)
KMV23 : 92.025s (+0.49%)
Cattle Closed Lower on Tuesday, Beef Under Pressure

Cattle ended Tuesday’s session with triple digit losses, worse in the feeders. Front month feeder cattle futures were down by >ver $5 for 2% losses on the day. That left the October contract $14 off...

LEV23 : 182.200s (+0.04%)
LEZ23 : 186.025s (+0.20%)
LEG24 : 190.375s (+0.04%)
GFV23 : 247.775s (-0.33%)
GFX23 : 250.425s (+0.03%)
Shootin' the Bull about from shifting to avalanche

It started as a shift, and is now believed an avalanche.  Consumer demand is drying up.  Packers are going to continue to keep slaughter rates at levels beneficial to them.  This leaves the cattle feeder,...

Cattle Closed Lower on Tuesday

Cattle ended Tuesday’s session with triple digit losses led by the feeders. Front month feeder cattle futures were down by over $5 for 2% losses on the day. That left the October contract $14 off the...

LEV23 : 182.200s (+0.04%)
LEZ23 : 186.025s (+0.20%)
LEG24 : 190.375s (+0.04%)
GFV23 : 247.775s (-0.33%)
GFX23 : 250.425s (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116.7400
2nd Resistance Point 116.7400
1st Resistance Point 116.7400
Last Price 116.7400s
1st Support Level 116.7400
2nd Support Level 116.7400
3rd Support Level 116.7400

See More

52-Week High 167.0000
Fibonacci 61.8% 146.0091
Fibonacci 50% 139.5250
Fibonacci 38.2% 133.0409
Last Price 116.7400s
52-Week Low 112.0500

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar