Nonfat Dry Milk Jun '23 (DFM23)
116.7400s +0.2400 (+0.21%) 06/28/23 [CME]
N/A x N/A N/A x N/A
for Wed, Jun 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | DFM23 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 322.275 | 219.000 | ||
| High | 116.7400 | 326.300 | 221.175 | ||
| Low | 116.7400 | 321.325 | 218.575 | ||
| Last | 116.7400s | 325.575s | 220.750s | ||
| Change | +0.2400 | +3.300 | +1.475 | ||
| % Change | +0.21% | +1.02% | +0.67% | ||
| Volume | 5 | 8,535 | 22,587 | ||
| 20-Day Average Volume | 9 | 10,371 | 23,947 | ||
| Previous Close | 116.5000 | 322.275 | 219.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.2795 | 311.550 | 212.049 | ||
| 20-Day Raw Stochastic | 89.00% | 95.15% | 97.37% | ||
| 20-Day Relative Strength | 49.13% | 66.33% | 65.05% | ||
| Weighted Alpha | -28.05 | +37.16 | +25.36 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/21/23 | +1.59% since 07/09/25 | +1.56% since 07/09/25 | ||
| Low | 116.2750 on 06/22/23 | 318.650 on 07/10/25 | 215.125 on 07/10/25 | ||
| High | 116.7400 on 06/28/23 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | -0.52% since 05/26/23 | +4.95% since 06/16/25 | +3.69% since 06/16/25 | ||
| Low | 115.8500 on 06/08/23 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 117.2000 on 05/30/23 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 3-Month | |||||
| %Chg | -1.07% since 03/28/23 | +12.48% since 04/16/25 | +11.73% since 04/16/25 | ||
| Low | 112.0500 on 04/05/23 | 288.050 on 04/21/25 | 197.225 on 04/17/25 | ||
| High | 120.3750 on 05/03/23 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 6-Month | |||||
| %Chg | -15.39% since 12/28/22 | +20.25% since 01/16/25 | +15.59% since 01/16/25 | ||
| Low | 112.0500 on 04/05/23 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 138.4750 on 12/29/22 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||