or

Nonfat Dry Milk Jun '23 (DFM23)

116.7400s +0.2400 (+0.21%) 06/28/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 28th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.2750 +0.40%
on 06/22/23
Period Open: 116.5000
116.7400 unch
on 06/28/23
+0.2400 (+0.21%)
since 06/21/23
1-Month
115.8500 +0.77%
on 06/08/23
Period Open: 117.3500
117.2000 -0.39%
on 05/30/23
-0.6100 (-0.52%)
since 05/26/23
3-Month
112.0500 +4.19%
on 04/05/23
Period Open: 118.0000
120.3750 -3.02%
on 05/03/23
-1.2600 (-1.07%)
since 03/28/23
6-Month
112.0500 +4.19%
on 04/05/23
Period Open: 137.9750
138.4750 -15.70%
on 12/29/22
-21.2350 (-15.39%)
since 12/28/22
YTD
112.0500 +4.19%
on 04/05/23
Period Open: 137.7500
137.7500 -15.25%
on 01/03/23
-21.0100 (-15.25%)
since 12/30/22
52-Week
112.0500 +4.19%
on 04/05/23
Period Open: 167.0000
167.0000 -30.10%
on 07/01/22
-50.2600 (-30.10%)
since 06/28/22
3-Year
94.5500 +21.66%
on 08/03/20
Period Open: 101.4000
183.0000 -37.14%
on 04/04/22
+13.6250 (+13.44%)
since 06/29/20
5-Year
77.6000 +48.23%
on 07/16/18
Period Open: 78.2500
183.0000 -37.14%
on 04/04/22
+36.7750 (+47.00%)
since 07/02/18
10-Year
68.8500 +69.56%
on 01/01/18
Period Open: 171.0000
209.5000 -44.28%
on 03/01/14
-54.2600 (-31.73%)
since 06/01/13

52-Week Key Points

52-Week High 167.0000
Fibonacci 61.8% 146.0091
Fibonacci 50% 139.5250
Fibonacci 38.2% 133.0409
Last Price 116.7400s
52-Week Low 112.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 1 time -0.39%
3-Month 5 times -3.02%
6-Month 1 time -15.70%
YTD 1 time -15.25%
52-Week 3 times -30.10%
3-Year 32 times -37.14%
5-Year 54 times -37.14%
10-Year 9 times -44.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.40%
1-Month 3 times +0.77%
3-Month 6 times +4.19%
6-Month 23 times +4.19%
YTD 21 times +4.19%
52-Week 54 times +4.19%
3-Year 5 times +21.66%
5-Year 2 times +48.23%
10-Year 16 times +69.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy