Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '26 (DFJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
04/28/26 (68 days)
Expiration Date
04/28/26 (68 days)

Seasonal Chart

Nonfat Dry Milk Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.2250 +26.36%
on 01/20/26
160.0000 -7.42%
on 02/06/26
+30.3250 (+25.74%)
since 01/16/26
3-Month
109.0750 +35.80%
on 12/02/25
160.0000 -7.42%
on 02/06/26
+36.6500 (+32.88%)
since 11/18/25
52-Week
109.0750 +35.80%
on 12/02/25
160.0000 -7.42%
on 02/06/26
+4.6500 (+3.24%)
since 02/18/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY-JULY ’26 COTTON SPREAD (CTK26-CTN26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hogs Close with Strength on Wednesday

Lean hog futures posited 25 to 75 cent gains across most front months on Tuesday. USDA’s national base hog price was reported at $88.34 on Wednesday afternoon, up 11 cents from the day prior. The CME...

HEK26 : 97.000s (+0.70%)
HEJ26 : 92.550s (+0.27%)
HEM26 : 106.600s (+0.71%)
Cattle Close with Steady Trade on Wednesday

Live cattle futures saw steadier trade on Wednesday, with contracts up a nickel to 30 cents lower across the nearbys. Cash trade has been quiet so far this week. The Wednesday Fed Cattle Exchange auction...

LEM26 : 238.425s (-0.01%)
LEJ26 : 242.525s (-0.11%)
LEG26 : 246.600s (+0.02%)
GFJ26 : 368.000s (+0.05%)
GFH26 : 370.575s (-0.11%)
GFK26 : 364.225s (+0.12%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about wave 5 of 5 of B

I believe wave 5 of 5 of the B wave is complete or near so enough to warrant these recommendations.

Hogs Extending Bounce to Wednesday

Lean hog futures are showing 40 to 90 cent gains across most front months on Tuesday. USDA’s national base hog price was not reported on Wednesday morning due to light volume. The CME Lean Hog Index...

HEK26 : 97.000s (+0.70%)
HEJ26 : 92.550s (+0.27%)
HEM26 : 106.600s (+0.71%)
Cattle Holding Steady at Midday

Live cattle futures are firm so far on Wednesday, with contracts withing 30 cents of unchanged. Cash trade has been quiet so far this week. The Wednesday Fed Cattle Exchange auction showed one lot of 138...

LEM26 : 238.425s (-0.01%)
LEJ26 : 242.525s (-0.11%)
LEG26 : 246.600s (+0.02%)
GFJ26 : 368.000s (+0.05%)
GFH26 : 370.575s (-0.11%)
GFK26 : 364.225s (+0.12%)
How Much Higher Can Live Cattle Prices Go Here?

April live cattle futures present a buying opportunity on more price strength.

LEJ26 : 242.525s (-0.11%)
Hogs Recover on Tuesday

Lean hog futures were rallying back on Tuesday, with contracts up $1.02 to 1.30 at the close. Open interest on Tuesday was up 964 contracts, mainly in the June contract. USDA’s national base hog price...

HEK26 : 97.000s (+0.70%)
HEJ26 : 92.550s (+0.27%)
HEM26 : 106.600s (+0.71%)
Cattle Look to Wednesday Following Tuesday Rally

Live cattle futures posted gains of $2.30 to $3.47. Despite the strength open interest was down just 276 contracts, suggesting a rotation of ownership. Cash trade was slow to get kicked off this week,...

LEM26 : 238.425s (-0.01%)
LEJ26 : 242.525s (-0.11%)
LEG26 : 246.600s (+0.02%)
GFJ26 : 368.000s (+0.05%)
GFH26 : 370.575s (-0.11%)
GFK26 : 364.225s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 152.0000
2nd Resistance Point 150.3750
1st Resistance Point 149.2500
Last Price 148.1250s
1st Support Level 146.5000
2nd Support Level 144.8750
3rd Support Level 143.7500

See More

52-Week High 160.0000
Last Price 148.1250s
Fibonacci 61.8% 140.5466
Fibonacci 50% 134.5375
Fibonacci 38.2% 128.5284
52-Week Low 109.0750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar