Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '26 (DFJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.3500 +8.64%
on 02/11/26
148.7500 -0.42%
on 02/18/26
+8.6500 (+6.20%)
since 02/10/26
1-Month
117.2250 +26.36%
on 01/20/26
160.0000 -7.42%
on 02/06/26
+30.3250 (+25.74%)
since 01/16/26
3-Month
109.0750 +35.80%
on 12/02/25
160.0000 -7.42%
on 02/06/26
+36.6500 (+32.88%)
since 11/18/25
6-Month
109.0750 +35.80%
on 12/02/25
160.0000 -7.42%
on 02/06/26
+21.1000 (+16.61%)
since 08/18/25
YTD
115.2500 +28.52%
on 01/05/26
160.0000 -7.42%
on 02/06/26
+32.1000 (+27.67%)
since 12/31/25
52-Week
109.0750 +35.80%
on 12/02/25
160.0000 -7.42%
on 02/06/26
+4.6500 (+3.24%)
since 02/18/25
3-Year
109.0750 +35.80%
on 12/02/25
160.0000 -7.42%
on 02/06/26
+7.5500 (+6.02%)
since 02/20/23
5-Year
109.0750 +35.80%
on 12/02/25
183.0000 -27.39%
on 04/04/22
+23.1250 (+21.07%)
since 02/22/21
10-Year
68.8500 +92.99%
on 01/01/18
183.0000 -27.39%
on 04/01/22
+52.7750 (+65.89%)
since 02/01/16
20-Year
68.8500 +92.99%
on 01/01/18
209.5000 -36.58%
on 03/01/14
+45.6250 (+52.29%)
since 02/01/06

52-Week Key Points

52-Wk Low
109.0750
52-Wk High
160.0000
52-Week High 160.0000
Last Price 148.1250s
Fibonacci 61.8% 140.5466
Fibonacci 50% 134.5375
Fibonacci 38.2% 128.5284
52-Week Low 109.0750

See More

DFJ26 Daily Price Range

Day Low
146.0000
Day High
148.7500
Last Price: 148.1250s
Daily Closing Range: 77.27%
Close to Close %Change: +2.16%
Close to Open %Change: +1.46%
High to Low %Change: +1.88%
Open to Previous %Change: +0.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.42%
1-Month 12 times -7.42%
3-Month 20 times -7.42%
6-Month 10 times -7.42%
YTD 14 times -7.42%
52-Week 6 times -7.42%
3-Year 11 times -7.42%
5-Year 28 times -27.39%
10-Year 23 times -27.39%
20-Year 17 times -36.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.64%
1-Month 1 time +26.36%
3-Month 3 times +35.80%
6-Month 21 times +35.80%
YTD 2 times +28.52%
52-Week 48 times +35.80%
3-Year 6 times +35.80%
5-Year 1 time +35.80%
10-Year 4 times +92.99%
20-Year 10 times +92.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot