Nonfat Dry Milk Apr '26 (DFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFJ26 | GFH26 | LEJ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 146.0000 | 371.000 | 242.675 | ||
| High | 148.7500 | 371.700 | 243.000 | ||
| Low | 146.0000 | 369.150 | 241.800 | ||
| Latest | 148.1250s | 370.575s | 242.525s | ||
| Change | +3.1250 | -0.400 | -0.275 | ||
| % Change | +2.16% | -0.11% | -0.11% | ||
| Volume | 63 | 7,808 | 18,642 | ||
| 20-Day Average Volume | 103 | 9,924 | 25,704 | ||
| Previous Close | 145.0000 | 370.975 | 242.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.4200 | 365.181 | 238.695 | ||
| 20-Day Raw Stochastic | 70.46% | 84.12% | 82.81% | ||
| 20-Day Relative Strength | 66.26 | 61.66 | 60.05 | ||
| Weighted Alpha | +16.70 | +34.41 | +23.80 | ||
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 02/10/26 | +1.59% since 02/10/26 | +2.15% since 02/10/26 | ||
| Low | 136.3500 on 02/11/26 | 363.350 on 02/12/26 | 237.250 on 02/11/26 | ||
| High | 148.7500 on 02/18/26 | 372.250 on 02/17/26 | 244.000 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 01/16/26 | +3.96% since 01/16/26 | +3.65% since 01/16/26 | ||
| Low | 117.2250 on 01/20/26 | 354.550 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 160.0000 on 02/06/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +32.88% since 11/18/25 | +16.39% since 11/18/25 | +9.58% since 11/18/25 | ||
| Low | 109.0750 on 12/02/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 160.0000 on 02/06/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.61% since 08/18/25 | +10.27% since 08/18/25 | +3.61% since 08/18/25 | ||
| Low | 109.0750 on 12/02/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 160.0000 on 02/06/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||