Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corsia Eligible Emis Dec '27 (CXZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

CORSIA Eligible Emissions Units 2024-2026 Futures

Contract Size

1 lot of 1,000 CORSIA emissions allowances

Tick Size

$0.01 per tonne ($10.00 per lot)

Trading Hours

1:00a.m. - 11:00p.m. GMT

Exchange

ICE/EU

Point Value

$1,000

Margin/Maintenance

$2,365/2,150

First Notice Date

12/24/27 (620 days)

Expiration Date

12/20/27 (616 days)

Seasonal Chart

Corsia Eligible Emis Dec '27

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	12.85 +7.39% on 03/23/26	13.80 unch on 04/13/26	+0.55 (+4.15%) since 03/13/26
3-Month	12.85 +7.39% on 03/23/26	16.75 -17.61% on 01/15/26	-3.15 (-18.58%) since 01/13/26
52-Week	12.85 +7.39% on 03/23/26	18.35 -24.80% on 12/15/25	-1.15 (-7.69%) since 04/11/25

More Corsia Eligible Emis Quotes

All Futures Prices

Most Recent Stories

More News

Strait of Hormuz by artemegorovv via Shutterstock

Crude Oil Rallies as US Blockade of Strait of Hormuz Begins Barchart - 39 minutes ago

May WTI crude oil (CLK26 ) on Monday closed up +2.51 (+2.60%), and May RBOB gasoline (RBK26 ) closed up +0.0787 (+2.59%). Crude oil and gasoline prices settled sharply higher on Monday after peace talks...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Nat-Gas Prices Retreat on Above-Normal US Temps Barchart - 41 minutes ago

May Nymex natural gas (NGK26 ) on Monday closed down -0.021 (-0.79%). Nat-gas prices retreated on Monday, sinking to a 17-month low. Forecasts for above-normal temperatures that reduce nat-gas heating...

A sunset over a fuel tanker by Sebastian via Pixabay

Crude Prices Jump as US Blockade of Strait of Hormuz Takes Hold Barchart - Mon Apr 13, 10:33AM CDT

May WTI crude oil (CLK26 ) today is up +5.91 (+6.12%), and May RBOB gasoline (RBK26 ) is up +0.1254 (+4.13%). Crude oil and gasoline prices are sharply higher today after peace talks between the US and...

First Solar Inc name on building-by Around the World Photos via Shutterstock

First Solar's Q1 2026 Earnings: What to Expect Barchart - Sun Apr 12, 5:21PM CDT

First Solar will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

2 pumpjacks at sunset by vadimrysev via iStock

A Practical Framework for Filtering and Selecting Seasonal Spreads Bull Strangle Newsletter - Sat Apr 11, 12:00PM CDT

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

An oil tanker out at sea by Gerhard Traschutz via Pixabay

How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts Best Weather Inc. - Fri Apr 10, 5:49PM CDT

Not since the Suez Canal crisis in 1956, has a single nautical passageway had so much influence on the whole world.

Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks Barchart - Fri Apr 10, 2:18PM CDT

May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices settled mixed on Friday. Crude prices gave up...

Triple natural gas flare burning at night by Kirsten Strickland via iStock

Mild US Weather Weighs on Nat-Gas Prices Barchart - Fri Apr 10, 2:17PM CDT

May Nymex natural gas (NGK26 ) on Friday closed down -0.022 (-0.82%). Nat-gas prices tumbled to a fresh 7.5-month nearest-futures low on Friday and settled lower. Forecasts for mild US spring weather...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Crude Prices Supported Ahead of Saturday’s US-Iran Peace Talks Barchart - Fri Apr 10, 10:39AM CDT

May WTI crude oil (CLK26 ) today is up +1.05 (+1.07%), and May RBOB gasoline (RBK26 ) is up +0.0366 (+1.22%). Crude oil and gasoline prices are moving higher today amid a weaker dollar. Also, the Strait...

Oil tanker in open sea by StockStudio via Shutterstock

Crude Prices Gain as Closure of Strait of Hormuz Curbs Oil Supplies Barchart - Thu Apr 9, 2:20PM CDT

May WTI crude oil (CLK26 ) on Thursday closed up +3.46 (+3.66%), and May RBOB gasoline (RBK26 ) closed down -0.0052 (-0.17%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices rallied...

More news for this symbol

Symbol	Latest	Change
CXZ27	13.80	unch
Corsia Eligible Emis Dec '27
CXZ26	13.20	unch
Corsia Eligible Emis
CLK26	97.88	+1.31
Crude Oil WTI
HOK26	3.8039	+0.0423
ULSD NY Harbor
RBM26	3.0179	+0.0627
Gasoline RBOB
NGK26	2.628	-0.020
Natural Gas
QAM26	98.25	+3.05
Crude Oil Brent (F)
FLK26	1.93750	+0.00250
Ethanol Chicago

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

52-Week High	18.35
Fibonacci 61.8%	16.25
Fibonacci 50%	15.60
Fibonacci 38.2%	14.95
Last Price	13.80
52-Week Low	12.85

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info