Corsia Eligible Emis Dec '27 (CXZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXZ27 | CLK26 | HOK26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 102.00 | 4.0200 | ||
| High | 13.80 | 105.63 | 4.1364 | ||
| Low | 13.80 | 98.68 | 3.8638 | ||
| Latest | 13.80 | 98.82 | 3.8651 | ||
| Change | unch | +2.25 | +0.1035 | ||
| % Change | unch | +2.33% | +2.75% | ||
| Volume | N/A | 265,030 | 21,656 | ||
| 20-Day Average Volume | 0 | 447,317 | 46,524 | ||
| Previous Close | 13.80 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 98.57 | 4.0271 | ||
| 20-Day Raw Stochastic | 100.00% | 44.62% | 30.65% | ||
| 20-Day Relative Strength | 46.43 | 57.10 | 55.42 | ||
| Weighted Alpha | -13.10 | +64.48 | +90.20 | ||
| Today's Opinion | 16% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/06/26 | -11.74% since 04/06/26 | -10.23% since 04/06/26 | ||
| Low | 13.60 on 04/07/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 13.80 on 04/13/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 03/13/26 | +2.45% since 03/13/26 | +4.26% since 03/13/26 | ||
| Low | 12.85 on 03/23/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 13.80 on 04/13/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -18.58% since 01/13/26 | +64.23% since 01/13/26 | +78.35% since 01/13/26 | ||
| Low | 12.85 on 03/23/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 16.75 on 01/15/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -12.38% since 10/13/25 | +68.10% since 10/13/25 | +82.19% since 10/13/25 | ||
| Low | 12.85 on 03/23/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 18.35 on 12/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||